StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170803
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DAVE SOLD 8.22 % -8.86 % 703.50 % 2017-08-03 $3.70 2017-08-04 $3.65 2017-10-03 $3.60 2017-10-03 $3.95 $4.85 $3.42 32.88 % -6.30 % 3
2 URGN SOLD 67.22 % -3.61 % 141.89 % 2017-08-03 $18.63 2017-08-07 $18.12 2017-10-06 $29.36 2017-10-06 $30.30 $33.77 $17.10 86.37 % -5.63 % 3
3 AAC SOLD 36.99 % 0.00% 91.37 % 2017-08-03 $7.29 2017-08-04 $7.30 2017-10-03 $9.99 2017-10-03 $10.00 $13.05 $7.23 78.77 % -0.96 % 3
4 AYX SOLD -9.02 % 0.05 % 58.78 % 2017-08-03 $21.97 2017-08-04 $21.96 2017-10-03 $20.40 2017-10-03 $19.98 $24.07 $18.64 9.61 % -15.12 % 3
5 BERY SOLD -0.90 % 0.85 % 98.57 % 2017-08-03 $57.65 2017-08-04 $57.93 2017-10-03 $57.90 2017-10-03 $57.41 $58.85 $54.89 1.59 % -5.25 % 3
6 BXP SOLD -1.58 % 0.35 % 133.58 % 2017-08-03 $123.71 2017-08-04 $123.70 2017-10-03 $122.36 2017-10-03 $121.74 $124.70 $118.22 0.81 % -4.43 % 3
7 CUB SOLD 12.83 % 0.67 % 107.78 % 2017-08-03 $46.85 2017-08-04 $46.00 2017-10-03 $52.35 2017-10-03 $51.90 $52.74 $39.58 14.65 % -13.96 % 3
8 D SOLD -1.74 % -1.03 % 101.33 % 2017-08-03 $78.40 2017-08-04 $78.08 2017-10-03 $75.95 2017-10-03 $76.72 $80.67 $76.23 3.32 % -2.37 % 3
9 DEI SOLD 2.14 % 0.18 % 57.39 % 2017-08-03 $38.74 2017-08-04 $38.76 2017-10-03 $39.63 2017-10-03 $39.59 $39.88 $37.10 2.89 % -4.28 % 3
10 ECR SOLD -3.40 % 2.33 % 63.77 % 2017-08-03 $2.67 2017-08-04 $2.65 2017-10-03 $2.63 2017-10-03 $2.56 $2.72 $2.06 2.64 % -22.26 % 3
11 EMD SOLD -0.63 % -0.13 % 55.39 % 2017-08-03 $15.78 2017-08-04 $15.79 2017-10-03 $15.69 2017-10-03 $15.69 $15.84 $15.14 0.32 % -4.12 % 3
12 ES SOLD -2.32 % -0.28 % 98.13 % 2017-08-03 $61.88 2017-08-04 $61.74 2017-10-03 $60.21 2017-10-03 $60.31 $64.19 $60.01 3.97 % -2.80 % 3
13 FIT SOLD 15.29 % -3.48 % 147.42 % 2017-08-03 $5.84 2017-08-04 $5.82 2017-10-03 $6.66 2017-10-03 $6.71 $7.09 $5.04 21.82 % -13.40 % 3
14 GJP SOLD 2.09 % 0.00% 222.22 % 2017-08-03 $21.95 2017-08-08 $21.97 2017-10-11 $22.43 2017-10-11 $22.43 $22.59 $21.97 2.82 % 0.00% 3
15 H SOLD 1.01 % -0.95 % 128.32 % 2017-08-03 $59.97 2017-08-04 $60.39 2017-10-03 $60.29 2017-10-03 $61.00 $62.08 $55.70 2.80 % -7.77 % 3
16 HSC SOLD 25.96 % -0.23 % 103.64 % 2017-08-03 $16.60 2017-08-04 $16.95 2017-10-03 $21.30 2017-10-03 $21.35 $21.45 $15.35 26.55 % -9.44 % 3
17 HUBS SOLD 16.67 % 0.24 % 112.98 % 2017-08-03 $72.10 2017-08-04 $72.30 2017-10-03 $84.65 2017-10-03 $84.35 $86.90 $65.70 20.19 % -9.13 % 3
18 IO SOLD 107.87 % 0.00% 50.47 % 2017-08-03 $4.30 2017-08-04 $4.45 2017-10-03 $9.30 2017-10-03 $9.25 $9.85 $4.25 121.35 % -4.49 % 3
19 K SOLD -12.32 % -1.12 % 75.63 % 2017-08-03 $70.36 2017-08-04 $71.52 2017-10-03 $62.02 2017-10-03 $62.71 $71.65 $61.70 0.18 % -13.73 % 3
20 KGC SOLD -1.40 % 2.15 % 72.41 % 2017-08-03 $4.32 2017-08-04 $4.28 2017-10-03 $4.28 2017-10-03 $4.22 $4.91 $4.09 14.72 % -4.44 % 3
21 KOP SOLD 23.20 % 1.70 % 105.66 % 2017-08-03 $37.75 2017-08-04 $38.15 2017-10-03 $47.75 2017-10-03 $47.00 $47.50 $37.30 24.51 % -2.23 % 3
22 LDOS SOLD 5.90 % -0.81 % 74.43 % 2017-08-03 $56.64 2017-08-04 $56.97 2017-10-03 $59.92 2017-10-03 $60.33 $60.45 $55.05 6.11 % -3.37 % 3
23 LEE SOLD 4.76 % -2.27 % 195.36 % 2017-08-03 $2.10 2017-08-04 $2.10 2017-10-03 $2.15 2017-10-03 $2.20 $2.40 $1.90 14.29 % -9.52 % 3
24 LPX SOLD 12.37 % 0.40 % 83.67 % 2017-08-03 $24.39 2017-08-04 $24.50 2017-10-03 $27.72 2017-10-03 $27.53 $29.44 $23.39 20.16 % -4.53 % 3
25 MRO SOLD 8.39 % 1.25 % 66.64 % 2017-08-03 $12.51 2017-08-04 $12.51 2017-10-03 $13.76 2017-10-03 $13.56 $13.95 $10.55 11.51 % -15.67 % 3
26 NQ SOLD 1.16 % -0.57 % 127.83 % 2017-08-03 $3.51 2017-08-04 $3.46 2017-10-03 $3.49 2017-10-03 $3.50 $3.90 $3.28 12.72 % -5.20 % 3
27 NTL SOLD 22.29 % 1.28 % 109.23 % 2017-08-03 $31.71 2017-08-04 $31.77 2017-10-03 $39.50 2017-10-03 $38.85 $39.85 $31.21 25.43 % -1.76 % 3
28 PAYC SOLD 7.75 % 0.31 % 76.00 % 2017-08-03 $69.39 2017-08-04 $69.44 2017-10-03 $75.05 2017-10-03 $74.82 $76.75 $67.34 10.53 % -3.02 % 3
29 PFE SOLD 7.27 % 0.19 % 76.86 % 2017-08-03 $33.43 2017-08-04 $33.58 2017-10-03 $36.14 2017-10-03 $36.02 $36.21 $32.32 7.83 % -3.75 % 3
30 RDC SOLD 8.91 % 0.39 % 63.54 % 2017-08-03 $11.66 2017-08-04 $11.67 2017-10-03 $12.74 2017-10-03 $12.71 $13.07 $9.02 12.00 % -22.71 % 3
31 REVG SOLD 2.89 % -0.21 % 113.48 % 2017-08-03 $27.98 2017-08-04 $28.00 2017-10-03 $28.76 2017-10-03 $28.81 $28.99 $23.55 3.54 % -15.89 % 3
32 RIG SOLD 11.35 % -0.48 % 55.68 % 2017-08-03 $9.25 2017-08-04 $9.25 2017-10-03 $10.28 2017-10-03 $10.30 $10.84 $7.20 17.19 % -22.16 % 3
33 RXN SOLD 4.31 % 1.09 % 70.46 % 2017-08-03 $24.63 2017-08-04 $24.82 2017-10-03 $26.01 2017-10-03 $25.89 $25.89 $23.33 4.31 % -6.00 % 3
34 SRI SOLD 22.89 % 2.72 % 163.77 % 2017-08-03 $16.97 2017-08-04 $16.95 2017-10-03 $21.15 2017-10-03 $20.83 $20.83 $15.84 22.89 % -6.55 % 3
35 TFX SOLD 12.72 % -0.19 % 87.70 % 2017-08-03 $216.88 2017-08-04 $217.97 2017-10-03 $244.25 2017-10-03 $245.70 $245.86 $203.13 12.80 % -6.81 % 3
36 UNT SOLD 3.48 % -0.78 % 101.44 % 2017-08-03 $19.84 2017-08-04 $19.84 2017-10-03 $20.39 2017-10-03 $20.53 $21.63 $15.29 9.02 % -22.93 % 3
37 VG SOLD 11.22 % 3.54 % 134.74 % 2017-08-03 $7.36 2017-08-04 $7.40 2017-10-03 $8.48 2017-10-03 $8.23 $8.59 $7.38 16.08 % -0.27 % 3
38 WD SOLD 5.51 % 1.43 % 85.08 % 2017-08-03 $49.71 2017-08-04 $50.25 2017-10-03 $53.85 2017-10-03 $53.02 $53.10 $44.78 5.67 % -10.89 % 3
39 AGYS SOLD 18.16 % 0.00% 68.89 % 2017-08-03 $10.23 2017-08-04 $10.30 2017-10-03 $12.09 2017-10-03 $12.17 $12.25 $9.98 18.93 % -3.11 % 3
40 ALPN SOLD 30.34 % 7.75 % 93.58 % 2017-08-03 $8.80 2017-08-04 $8.90 2017-10-03 $12.65 2017-10-03 $11.60 $11.95 $7.20 34.27 % -19.10 % 3
41 ANGI SOLD 2.14 % -1.49 % 87.37 % 2017-08-03 $12.59 2017-08-04 $12.59 2017-10-03 $12.57 2017-10-03 $12.86 $13.74 $11.26 9.13 % -10.56 % 3
42 ARRS SOLD -1.36 % -0.14 % 74.32 % 2017-08-03 $29.51 2017-08-04 $29.40 2017-10-03 $28.99 2017-10-03 $29.00 $29.40 $26.09 0.00% -11.26 % 3
43 ATLC SOLD -9.69 % 0.43 % 6.50 % 2017-08-03 $2.56 2017-08-04 $2.58 2017-10-03 $2.33 2017-10-03 $2.33 $2.67 $2.14 3.49 % -17.05 % 3
44 BLDP SOLD 61.75 % 0.42 % 34.40 % 2017-08-03 $2.98 2017-08-04 $2.98 2017-10-03 $4.80 2017-10-03 $4.82 $5.26 $2.63 76.51 % -11.74 % 3
45 BREW SOLD 3.16 % 5.90 % 199.09 % 2017-08-03 $17.30 2017-08-04 $17.40 2017-10-03 $18.85 2017-10-03 $17.95 $19.20 $16.72 10.34 % -3.91 % 3
46 CCOI SOLD 17.63 % 2.93 % 76.35 % 2017-08-03 $42.35 2017-08-04 $42.25 2017-10-03 $50.90 2017-10-03 $49.70 $50.25 $41.75 18.93 % -1.18 % 3
47 CCRN SOLD 14.77 % 0.00% 147.20 % 2017-08-03 $12.60 2017-08-04 $12.59 2017-10-03 $14.48 2017-10-03 $14.45 $14.49 $11.70 15.09 % -7.07 % 3
48 CENT SOLD 8.23 % 0.44 % 58.21 % 2017-08-03 $35.92 2017-08-04 $35.96 2017-10-03 $39.10 2017-10-03 $38.92 $39.17 $33.20 8.93 % -7.68 % 3
49 CHFS SOLD -19.74 % 0.00% 49.61 % 2017-08-03 $0.76 2017-08-04 $0.76 2017-10-03 $0.61 2017-10-03 $0.61 $0.91 $0.56 19.74 % -26.32 % 3
50 CHMA SOLD 89.66 % 0.00% 117.40 % 2017-08-03 $1.45 2017-08-04 $1.45 2017-10-03 $2.70 2017-10-03 $2.75 $2.75 $1.30 89.66 % -10.34 % 3
51 CLDX SOLD 11.72 % 2.03 % 241.50 % 2017-08-03 $2.57 2017-08-04 $2.56 2017-10-03 $3.01 2017-10-03 $2.86 $3.14 $2.30 22.66 % -10.16 % 3
52 CODX SOLD 40.47 % -7.41 % 98.20 % 2017-08-03 $4.36 2017-08-04 $4.30 2017-10-03 $5.62 2017-10-03 $6.04 $6.75 $3.50 56.98 % -18.60 % 3
53 DGLY SOLD -27.94 % 0.83 % 44.13 % 2017-08-03 $3.65 2017-08-04 $3.40 2017-10-03 $2.42 2017-10-03 $2.45 $3.70 $2.15 8.82 % -36.76 % 3
54 DVCR SOLD 19.37 % -1.55 % 80.57 % 2017-08-03 $9.89 2017-08-04 $9.55 2017-10-03 $11.44 2017-10-03 $11.40 $11.75 $8.50 23.04 % -10.99 % 3
55 EDIT SOLD 40.51 % 3.99 % 91.17 % 2017-08-03 $17.24 2017-08-04 $17.60 2017-10-03 $25.54 2017-10-03 $24.73 $25.37 $16.82 44.15 % -4.43 % 3
56 EQFN SOLD 0.29 % -2.01 % 98.21 % 2017-08-03 $10.25 2017-08-04 $10.20 2017-10-03 $10.23 2017-10-03 $10.23 $10.50 $10.00 2.94 % -1.96 % 3
57 ESIO SOLD 51.65 % 3.70 % 188.31 % 2017-08-03 $9.54 2017-08-04 $9.41 2017-10-03 $14.59 2017-10-03 $14.27 $14.29 $9.25 51.86 % -1.70 % 3
58 FORM SOLD 17.65 % 0.59 % 107.46 % 2017-08-03 $14.35 2017-08-04 $14.45 2017-10-03 $17.00 2017-10-03 $17.00 $17.00 $13.28 17.65 % -8.10 % 3
59 GFNCP SOLD 4.98 % 1.04 % 210.53 % 2017-08-03 $96.96 2017-08-09 $97.12 2017-10-10 $101.80 2017-10-10 $101.96 $101.96 $94.50 4.98 % -2.70 % 3
60 GLADO HOLD -1.96 % -0.04 % 55.29 % 2017-08-03 $25.58 2017-08-04 $25.48 2017-09-28 $24.98 $25.74 $24.98 1.02 % -1.96 % 3
61 GPRO SOLD 16.46 % -0.27 % 43.56 % 2017-08-03 $8.26 2017-08-04 $9.54 2017-10-03 $11.09 2017-10-03 $11.11 $11.89 $8.67 24.63 % -9.12 % 3
62 HDNG SOLD 8.77 % -0.77 % 112.44 % 2017-08-03 $14.46 2017-08-04 $14.26 2017-10-03 $15.49 2017-10-03 $15.51 $15.78 $12.11 10.66 % -15.08 % 3
63 IAC SOLD 9.17 % 1.72 % 123.63 % 2017-08-03 $111.59 2017-08-04 $110.36 2017-10-03 $121.82 2017-10-03 $120.48 $120.74 $100.57 9.41 % -8.87 % 3
64 IBKCP SOLD -0.67 % -0.07 % 26.07 % 2017-08-03 $28.12 2017-08-04 $28.20 2017-10-03 $28.10 2017-10-03 $28.01 $29.74 $27.55 5.46 % -2.30 % 3
65 IIN SOLD 39.34 % -3.14 % 111.06 % 2017-08-03 $9.07 2017-08-04 $9.15 2017-10-03 $12.35 2017-10-03 $12.75 $12.95 $8.05 41.53 % -12.02 % 3
66 INOV SOLD 29.63 % -1.72 % 92.50 % 2017-08-03 $13.40 2017-08-04 $13.50 2017-10-03 $17.10 2017-10-03 $17.50 $17.80 $12.65 31.85 % -6.30 % 3
67 JAZZ SOLD -2.83 % -0.35 % 129.54 % 2017-08-03 $154.41 2017-08-04 $154.80 2017-10-03 $149.61 2017-10-03 $150.42 $157.35 $139.28 1.65 % -10.03 % 3
68 JYNT SOLD 23.08 % 1.04 % 242.85 % 2017-08-03 $3.84 2017-08-04 $3.90 2017-10-03 $4.86 2017-10-03 $4.80 $5.07 $3.50 30.00 % -10.26 % 3
69 LIND SOLD 6.21 % 1.31 % 246.26 % 2017-08-03 $10.14 2017-08-04 $10.15 2017-10-03 $10.86 2017-10-03 $10.78 $11.26 $9.83 10.94 % -3.15 % 3
70 MICTW SOLD -26.67 % 0.00% 70.03 % 2017-08-03 $0.15 2017-08-04 $0.15 2017-10-04 $0.11 2017-10-04 $0.11 $0.20 $0.09 33.33 % -40.00 % 3
71 MTGE SOLD 2.10 % 0.26 % 72.48 % 2017-08-03 $18.95 2017-08-04 $19.05 2017-10-03 $19.50 2017-10-03 $19.45 $20.00 $18.80 4.99 % -1.31 % 3
72 NSIT SOLD 0.30 % -0.17 % 173.79 % 2017-08-03 $46.18 2017-08-04 $46.45 2017-10-03 $46.40 2017-10-03 $46.59 $47.45 $37.91 2.15 % -18.39 % 3
73 OMED SOLD 11.83 % 2.83 % 124.60 % 2017-08-03 $3.73 2017-08-04 $3.72 2017-10-03 $4.36 2017-10-03 $4.16 $5.05 $3.43 35.75 % -7.80 % 3
74 PACB SOLD 46.20 % 1.49 % 107.04 % 2017-08-03 $3.66 2017-08-04 $3.68 2017-10-03 $5.44 2017-10-03 $5.38 $5.70 $3.65 54.89 % -0.82 % 3
75 PLW SOLD -0.76 % 0.00% 144.91 % 2017-08-03 $32.97 2017-08-04 $32.85 2017-10-03 $32.65 2017-10-03 $32.60 $33.52 $32.52 2.04 % -1.00 % 3
76 PSCT SOLD 7.24 % 0.56 % 65.07 % 2017-08-03 $75.70 2017-08-04 $75.13 2017-10-03 $80.64 2017-10-03 $80.57 $80.57 $71.40 7.24 % -4.96 % 3
77 PSL SOLD 1.90 % -0.81 % 344.83 % 2017-08-03 $60.58 2017-08-04 $61.12 2017-10-03 $61.53 2017-10-03 $62.28 $62.28 $60.18 1.90 % -1.54 % 3
78 QLYS SOLD 13.25 % 1.05 % 84.96 % 2017-08-03 $46.40 2017-08-04 $46.40 2017-10-03 $53.00 2017-10-03 $52.55 $53.55 $43.35 15.41 % -6.57 % 3
79 RIBTW SOLD -45.45 % -40.00 % 3.26 % 2017-08-03 $0.21 2017-08-04 $0.22 2017-10-03 $0.12 2017-10-03 $0.12 $0.25 $0.11 13.64 % -50.00 % 3
80 RTTR SOLD -39.34 % 0.00% 1180.46 % 2017-08-03 $0.62 2017-08-04 $0.61 2017-10-03 $0.36 2017-10-03 $0.37 $0.65 $0.34 6.56 % -44.26 % 3
81 SRCL SOLD -9.79 % -1.16 % 87.33 % 2017-08-03 $82.76 2017-08-04 $80.50 2017-10-03 $71.82 2017-10-03 $72.62 $82.16 $68.62 2.06 % -14.76 % 3
82 SRCLP SOLD -8.64 % -1.17 % 28.94 % 2017-08-03 $67.27 2017-08-04 $64.94 2017-10-03 $58.10 2017-10-03 $59.33 $68.36 $52.21 5.27 % -19.60 % 3
83 SUMR SOLD 6.67 % -4.64 % 101.02 % 2017-08-03 $1.80 2017-08-04 $1.80 2017-10-03 $1.85 2017-10-03 $1.92 $2.25 $1.75 25.00 % -2.78 % 3
84 SUPN SOLD -1.91 % 0.49 % 40.55 % 2017-08-03 $41.70 2017-08-04 $41.80 2017-10-03 $41.10 2017-10-03 $41.00 $50.05 $36.16 19.74 % -13.49 % 3
85 THST SOLD 0.00% -4.65 % 149.92 % 2017-08-03 $2.09 2017-08-07 $2.09 2017-10-06 $2.05 2017-10-06 $2.09 $2.33 $1.91 11.48 % -8.61 % 3
86 TLT SOLD -1.24 % -0.28 % 122.62 % 2017-08-03 $126.00 2017-08-07 $124.84 2017-10-06 $123.59 2017-10-06 $123.29 $129.56 $123.29 3.78 % -1.24 % 3
87 TSLA SOLD -1.19 % 0.44 % 63.98 % 2017-08-03 $347.09 2017-08-07 $357.35 2017-10-06 $356.88 2017-10-06 $353.10 $389.61 $331.28 9.03 % -7.30 % 3
88 VGIT SOLD -0.65 % -0.11 % 124.94 % 2017-08-03 $64.97 2017-08-07 $64.82 2017-10-06 $64.45 2017-10-06 $64.40 $65.53 $64.40 1.10 % -0.65 % 3
89 VGLT SOLD -1.27 % -0.25 % 88.19 % 2017-08-03 $77.65 2017-08-07 $77.00 2017-10-06 $76.23 2017-10-06 $76.02 $79.71 $76.02 3.52 % -1.27 % 3
90 VIAB SOLD -10.38 % -0.55 % 96.52 % 2017-08-03 $35.07 2017-08-07 $30.44 2017-10-06 $27.15 2017-10-06 $27.28 $31.28 $26.65 2.76 % -12.45 % 3
91 WMGI SOLD -1.68 % 1.29 % 84.44 % 2017-08-03 $27.64 2017-08-07 $27.46 2017-10-06 $27.51 2017-10-06 $27.00 $29.89 $25.14 8.85 % -8.45 % 3

Average Return: 9.68 %

Average High Return: 18.25 %

Average Low Return: -9.72 %

SNP 500 Return: 2.91 %

This Strategy vs SNP 500 Return: 6.76 %

By: StockDomo.com
File created on Wed Nov 29 19:31:02 MST 2017