Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171106
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFG
|
SOLD
|
2.81 %
|
0.04 %
|
121.07 %
|
2017-11-06
|
$103.97 |
2017-11-07
|
$104.18 |
2018-01-08
|
$107.23 |
2018-01-08
|
$107.11 |
$109.42 |
$101.48 |
5.03 %
|
-2.59 %
|
3
|
2
|
AIV
|
SOLD
|
-4.76 %
|
0.78 %
|
100.64 %
|
2017-11-06
|
$44.74 |
2017-11-07
|
$44.74 |
2018-01-08
|
$42.89 |
2018-01-08
|
$42.61 |
$45.64 |
$42.25 |
2.01 %
|
-5.57 %
|
3
|
3
|
AMN
|
SOLD
|
16.10 %
|
-0.40 %
|
104.61 %
|
2017-11-06
|
$42.50 |
2017-11-07
|
$42.85 |
2018-01-08
|
$49.30 |
2018-01-08
|
$49.75 |
$51.75 |
$41.55 |
20.77 %
|
-3.03 %
|
3
|
4
|
AR
|
SOLD
|
-2.80 %
|
0.51 %
|
86.67 %
|
2017-11-06
|
$20.09 |
2017-11-07
|
$19.98 |
2018-01-08
|
$19.54 |
2018-01-08
|
$19.42 |
$20.28 |
$17.59 |
1.50 %
|
-11.96 %
|
3
|
5
|
BXE
|
SOLD
|
-37.50 %
|
-5.99 %
|
128.76 %
|
2017-11-06
|
$2.72 |
2017-11-07
|
$2.72 |
2018-01-08
|
$1.57 |
2018-01-08
|
$1.70 |
$2.72 |
$1.44 |
0.00%
|
-47.06 %
|
3
|
6
|
BXP
|
SOLD
|
3.25 %
|
-0.88 %
|
99.65 %
|
2017-11-06
|
$123.43 |
2017-11-07
|
$123.52 |
2018-01-08
|
$126.74 |
2018-01-08
|
$127.54 |
$132.00 |
$123.07 |
6.87 %
|
-0.36 %
|
3
|
7
|
CHK
|
SOLD
|
-3.61 %
|
-0.50 %
|
77.26 %
|
2017-11-06
|
$4.18 |
2017-11-07
|
$4.15 |
2018-01-08
|
$3.97 |
2018-01-08
|
$4.00 |
$4.27 |
$3.50 |
2.89 %
|
-15.66 %
|
3
|
8
|
COR
|
SOLD
|
-3.64 %
|
1.72 %
|
121.75 %
|
2017-11-06
|
$115.86 |
2017-11-07
|
$116.29 |
2018-01-08
|
$113.72 |
2018-01-08
|
$112.06 |
$119.59 |
$108.85 |
2.84 %
|
-6.40 %
|
3
|
9
|
CVNA
|
SOLD
|
19.98 %
|
1.73 %
|
55.29 %
|
2017-11-06
|
$16.36 |
2017-11-07
|
$16.42 |
2018-01-08
|
$20.05 |
2018-01-08
|
$19.70 |
$24.89 |
$12.87 |
51.58 %
|
-21.62 %
|
3
|
10
|
CZZ
|
SOLD
|
21.91 %
|
-1.05 %
|
47.41 %
|
2017-11-06
|
$8.53 |
2017-11-07
|
$8.58 |
2018-01-08
|
$10.36 |
2018-01-08
|
$10.46 |
$10.54 |
$7.61 |
22.84 %
|
-11.31 %
|
3
|
11
|
DIS
|
SOLD
|
9.48 %
|
-1.43 %
|
118.34 %
|
2017-11-06
|
$100.64 |
2017-11-07
|
$101.29 |
2018-01-08
|
$110.02 |
2018-01-08
|
$110.89 |
$113.19 |
$100.42 |
11.75 %
|
-0.86 %
|
3
|
12
|
DNB
|
SOLD
|
3.90 %
|
-0.16 %
|
103.88 %
|
2017-11-06
|
$115.04 |
2017-11-07
|
$115.30 |
2018-01-08
|
$119.58 |
2018-01-08
|
$119.80 |
$124.47 |
$112.43 |
7.95 %
|
-2.49 %
|
3
|
13
|
DSX
|
SOLD
|
-6.96 %
|
0.00%
|
51.33 %
|
2017-11-06
|
$4.57 |
2017-11-07
|
$4.60 |
2018-01-08
|
$4.28 |
2018-01-08
|
$4.28 |
$4.65 |
$3.85 |
1.09 %
|
-16.30 %
|
3
|
14
|
ELY
|
SOLD
|
-0.56 %
|
0.00%
|
78.48 %
|
2017-11-06
|
$14.17 |
2017-11-07
|
$14.20 |
2018-01-08
|
$14.10 |
2018-01-08
|
$14.12 |
$15.37 |
$13.52 |
8.24 %
|
-4.79 %
|
3
|
15
|
EMES
|
SOLD
|
-6.11 %
|
11.00 %
|
153.08 %
|
2017-11-06
|
$8.71 |
2017-11-07
|
$8.84 |
2018-01-08
|
$8.88 |
2018-01-08
|
$8.30 |
$9.40 |
$6.98 |
6.33 %
|
-21.04 %
|
3
|
16
|
EOCC
|
SOLD
|
4.59 %
|
-0.04 %
|
123.49 %
|
2017-11-06
|
$26.45 |
2017-11-07
|
$26.37 |
2018-01-08
|
$27.50 |
2018-01-08
|
$27.58 |
$27.58 |
$24.20 |
4.59 %
|
-8.23 %
|
3
|
17
|
FI
|
SOLD
|
5.23 %
|
0.00%
|
140.01 %
|
2017-11-06
|
$7.31 |
2017-11-07
|
$7.07 |
2018-01-08
|
$7.46 |
2018-01-08
|
$7.44 |
$7.55 |
$5.79 |
6.79 %
|
-18.10 %
|
3
|
18
|
FNV
|
SOLD
|
-6.80 %
|
-0.22 %
|
90.90 %
|
2017-11-06
|
$84.50 |
2017-11-07
|
$84.31 |
2018-01-08
|
$78.53 |
2018-01-08
|
$78.58 |
$86.06 |
$74.87 |
2.08 %
|
-11.20 %
|
3
|
19
|
GLOP
|
SOLD
|
4.45 %
|
-0.60 %
|
127.75 %
|
2017-11-06
|
$23.60 |
2017-11-07
|
$23.60 |
2018-01-08
|
$24.75 |
2018-01-08
|
$24.65 |
$25.55 |
$21.85 |
8.26 %
|
-7.42 %
|
3
|
20
|
HBM
|
SOLD
|
13.12 %
|
0.53 %
|
151.60 %
|
2017-11-06
|
$8.10 |
2017-11-07
|
$8.00 |
2018-01-08
|
$9.40 |
2018-01-08
|
$9.05 |
$9.55 |
$0.14 |
19.38 %
|
-98.25 %
|
3
|
21
|
HGT
|
SOLD
|
-17.14 %
|
0.70 %
|
88.75 %
|
2017-11-06
|
$1.75 |
2017-11-07
|
$1.75 |
2018-01-08
|
$1.44 |
2018-01-08
|
$1.45 |
$1.75 |
$1.30 |
0.00%
|
-25.71 %
|
3
|
22
|
HTFA
|
SOLD
|
0.16 %
|
-0.70 %
|
76.28 %
|
2017-11-06
|
$25.63 |
2017-11-07
|
$25.57 |
2018-01-08
|
$25.51 |
2018-01-08
|
$25.61 |
$25.93 |
$25.35 |
1.41 %
|
-0.86 %
|
3
|
23
|
IRR
|
SOLD
|
3.46 %
|
0.91 %
|
84.43 %
|
2017-11-06
|
$6.37 |
2017-11-07
|
$6.35 |
2018-01-08
|
$6.65 |
2018-01-08
|
$6.57 |
$6.75 |
$5.96 |
6.30 %
|
-6.14 %
|
3
|
24
|
JONE
|
SOLD
|
-20.81 %
|
-3.36 %
|
52.74 %
|
2017-11-06
|
$1.49 |
2017-11-07
|
$1.49 |
2018-01-08
|
$1.15 |
2018-01-08
|
$1.18 |
$1.74 |
$0.73 |
16.78 %
|
-51.01 %
|
3
|
25
|
KST
|
SOLD
|
1.53 %
|
-0.16 %
|
164.49 %
|
2017-11-06
|
$12.46 |
2017-11-07
|
$12.44 |
2018-01-08
|
$12.61 |
2018-01-08
|
$12.63 |
$12.66 |
$12.20 |
1.77 %
|
-1.93 %
|
3
|
26
|
MDU
|
SOLD
|
-2.62 %
|
0.76 %
|
80.02 %
|
2017-11-06
|
$27.15 |
2017-11-07
|
$27.14 |
2018-01-08
|
$26.61 |
2018-01-08
|
$26.43 |
$28.22 |
$25.97 |
3.98 %
|
-4.31 %
|
3
|
27
|
MTR
|
SOLD
|
27.20 %
|
-6.60 %
|
134.49 %
|
2017-11-06
|
$15.25 |
2017-11-07
|
$15.33 |
2018-01-08
|
$18.26 |
2018-01-08
|
$19.50 |
$19.85 |
$14.45 |
29.48 %
|
-5.74 %
|
3
|
28
|
MTZ
|
SOLD
|
9.87 %
|
1.51 %
|
92.15 %
|
2017-11-06
|
$44.95 |
2017-11-07
|
$45.10 |
2018-01-08
|
$50.45 |
2018-01-08
|
$49.55 |
$51.20 |
$39.83 |
13.53 %
|
-11.69 %
|
3
|
29
|
NOV
|
SOLD
|
6.69 %
|
1.28 %
|
124.65 %
|
2017-11-06
|
$35.50 |
2017-11-07
|
$35.70 |
2018-01-08
|
$38.71 |
2018-01-08
|
$38.09 |
$38.47 |
$31.47 |
7.76 %
|
-11.85 %
|
3
|
30
|
NRP
|
SOLD
|
15.81 %
|
0.51 %
|
45.86 %
|
2017-11-06
|
$25.45 |
2017-11-07
|
$25.30 |
2018-01-08
|
$29.45 |
2018-01-08
|
$29.30 |
$29.40 |
$24.05 |
16.21 %
|
-4.94 %
|
3
|
31
|
NRT
|
SOLD
|
27.19 %
|
1.96 %
|
161.60 %
|
2017-11-06
|
$6.71 |
2017-11-07
|
$6.84 |
2018-01-08
|
$8.84 |
2018-01-08
|
$8.70 |
$8.98 |
$6.25 |
31.29 %
|
-8.63 %
|
3
|
32
|
PIY
|
SOLD
|
-42.95 %
|
9.27 %
|
237.97 %
|
2017-11-06
|
$26.00 |
2017-11-07
|
$25.75 |
2018-01-08
|
$15.92 |
2018-01-08
|
$14.69 |
$25.75 |
$11.66 |
0.00%
|
-54.72 %
|
3
|
33
|
PML
|
SOLD
|
0.30 %
|
-0.07 %
|
126.04 %
|
2017-11-06
|
$13.30 |
2017-11-07
|
$13.28 |
2018-01-08
|
$13.33 |
2018-01-08
|
$13.32 |
$13.56 |
$13.13 |
2.11 %
|
-1.13 %
|
3
|
34
|
RRC
|
SOLD
|
-12.55 %
|
0.54 %
|
115.48 %
|
2017-11-06
|
$19.18 |
2017-11-07
|
$19.21 |
2018-01-08
|
$16.85 |
2018-01-08
|
$16.80 |
$19.38 |
$15.33 |
0.88 %
|
-20.20 %
|
3
|
35
|
SD
|
SOLD
|
6.66 %
|
1.25 %
|
41.59 %
|
2017-11-06
|
$19.48 |
2017-11-07
|
$19.53 |
2018-01-08
|
$21.06 |
2018-01-08
|
$20.83 |
$21.90 |
$14.65 |
12.14 %
|
-24.99 %
|
3
|
36
|
SFS
|
SOLD
|
22.22 %
|
1.14 %
|
36.78 %
|
2017-11-06
|
$7.25 |
2017-11-07
|
$7.20 |
2018-01-08
|
$8.85 |
2018-01-08
|
$8.80 |
$10.00 |
$6.36 |
38.89 %
|
-11.67 %
|
3
|
37
|
SLB
|
SOLD
|
8.55 %
|
1.63 %
|
116.29 %
|
2017-11-06
|
$67.08 |
2017-11-07
|
$67.57 |
2018-01-08
|
$74.80 |
2018-01-08
|
$73.35 |
$73.68 |
$61.02 |
9.04 %
|
-9.69 %
|
3
|
38
|
SNP
|
SOLD
|
4.22 %
|
0.85 %
|
228.97 %
|
2017-11-06
|
$75.54 |
2017-11-07
|
$76.36 |
2018-01-08
|
$80.26 |
2018-01-08
|
$79.58 |
$79.68 |
$69.60 |
4.35 %
|
-8.85 %
|
3
|
39
|
TGP
|
SOLD
|
12.09 %
|
0.98 %
|
122.84 %
|
2017-11-06
|
$18.30 |
2017-11-07
|
$18.20 |
2018-01-08
|
$20.70 |
2018-01-08
|
$20.40 |
$20.85 |
$16.75 |
14.56 %
|
-7.97 %
|
3
|
40
|
TNC
|
SOLD
|
11.50 %
|
0.82 %
|
64.52 %
|
2017-11-06
|
$66.15 |
2017-11-07
|
$66.10 |
2018-01-08
|
$74.20 |
2018-01-08
|
$73.70 |
$74.95 |
$60.30 |
13.39 %
|
-8.77 %
|
3
|
41
|
TRC
|
SOLD
|
3.22 %
|
-0.86 %
|
84.04 %
|
2017-11-06
|
$20.13 |
2017-11-07
|
$20.19 |
2018-01-08
|
$20.67 |
2018-01-08
|
$20.84 |
$22.81 |
$19.32 |
12.98 %
|
-4.31 %
|
3
|
42
|
UDR
|
SOLD
|
-3.49 %
|
0.27 %
|
126.22 %
|
2017-11-06
|
$38.89 |
2017-11-07
|
$38.97 |
2018-01-08
|
$37.61 |
2018-01-08
|
$37.61 |
$40.33 |
$37.28 |
3.49 %
|
-4.34 %
|
3
|
43
|
VALE
|
SOLD
|
27.01 %
|
1.76 %
|
102.85 %
|
2017-11-06
|
$10.53 |
2017-11-07
|
$10.44 |
2018-01-08
|
$13.32 |
2018-01-08
|
$13.26 |
$13.26 |
$9.53 |
27.01 %
|
-8.72 %
|
3
|
44
|
VSLR
|
SOLD
|
-1.18 %
|
0.00%
|
74.21 %
|
2017-11-06
|
$4.15 |
2017-11-07
|
$4.25 |
2018-01-08
|
$4.20 |
2018-01-08
|
$4.20 |
$4.28 |
$3.15 |
0.71 %
|
-25.88 %
|
3
|
45
|
WIA
|
SOLD
|
3.80 %
|
-0.33 %
|
102.63 %
|
2017-11-06
|
$11.58 |
2017-11-07
|
$11.58 |
2018-01-08
|
$11.99 |
2018-01-08
|
$12.02 |
$12.10 |
$11.48 |
4.49 %
|
-0.86 %
|
3
|
46
|
ALRM
|
SOLD
|
-23.93 %
|
2.34 %
|
54.59 %
|
2017-11-06
|
$47.24 |
2017-11-07
|
$47.44 |
2018-01-08
|
$36.81 |
2018-01-08
|
$36.09 |
$47.86 |
$35.80 |
0.89 %
|
-24.54 %
|
3
|
47
|
ASMB
|
SOLD
|
35.27 %
|
-3.29 %
|
135.08 %
|
2017-11-06
|
$31.77 |
2017-11-07
|
$31.78 |
2018-01-08
|
$41.70 |
2018-01-08
|
$42.99 |
$52.37 |
$31.21 |
64.79 %
|
-1.79 %
|
3
|
48
|
ASV
|
SOLD
|
17.14 %
|
1.62 %
|
59.47 %
|
2017-11-06
|
$8.24 |
2017-11-07
|
$8.11 |
2018-01-08
|
$9.39 |
2018-01-08
|
$9.50 |
$10.56 |
$7.69 |
30.21 %
|
-5.18 %
|
3
|
49
|
BLIN
|
SOLD
|
-10.78 %
|
-0.41 %
|
116.34 %
|
2017-11-06
|
$2.78 |
2017-11-07
|
$2.69 |
2018-01-08
|
$2.45 |
2018-01-08
|
$2.40 |
$4.45 |
$2.20 |
65.43 %
|
-18.22 %
|
3
|
50
|
BPFHP
|
SOLD
|
-0.39 %
|
0.04 %
|
20.20 %
|
2017-11-06
|
$25.72 |
2017-11-07
|
$25.76 |
2018-01-08
|
$25.66 |
2018-01-08
|
$25.66 |
$25.86 |
$25.31 |
0.39 %
|
-1.75 %
|
3
|
51
|
CEY
|
SOLD
|
7.23 %
|
0.52 %
|
7.84 %
|
2017-11-06
|
$25.14 |
2017-11-07
|
$25.05 |
2018-01-08
|
$26.90 |
2018-01-08
|
$26.86 |
$26.86 |
$24.47 |
7.23 %
|
-2.32 %
|
3
|
52
|
CROX
|
SOLD
|
29.58 %
|
8.44 %
|
314.22 %
|
2017-11-06
|
$9.63 |
2017-11-07
|
$9.67 |
2018-01-08
|
$13.23 |
2018-01-08
|
$12.53 |
$13.34 |
$8.64 |
37.95 %
|
-10.65 %
|
3
|
53
|
CSBR
|
SOLD
|
24.32 %
|
2.17 %
|
305.98 %
|
2017-11-06
|
$3.36 |
2017-11-07
|
$3.33 |
2018-01-08
|
$4.24 |
2018-01-08
|
$4.14 |
$4.40 |
$3.18 |
32.13 %
|
-4.50 %
|
3
|
54
|
CTXRW
|
SOLD
|
-1.33 %
|
0.00%
|
26.35 %
|
2017-11-06
|
$0.70 |
2017-11-07
|
$0.75 |
2018-01-09
|
$0.75 |
2018-01-09
|
$0.74 |
$1.25 |
$0.47 |
66.67 %
|
-37.33 %
|
3
|
55
|
ETSY
|
SOLD
|
15.07 %
|
0.35 %
|
92.47 %
|
2017-11-06
|
$17.15 |
2017-11-07
|
$17.59 |
2018-01-08
|
$20.32 |
2018-01-08
|
$20.24 |
$21.86 |
$16.08 |
24.28 %
|
-8.58 %
|
3
|
56
|
FLKS
|
SOLD
|
21.43 %
|
19.17 %
|
435.19 %
|
2017-11-06
|
$3.48 |
2017-11-07
|
$3.50 |
2018-01-08
|
$4.60 |
2018-01-08
|
$4.25 |
$4.35 |
$2.98 |
24.29 %
|
-14.86 %
|
3
|
57
|
FLWS
|
SOLD
|
17.71 %
|
0.89 %
|
360.41 %
|
2017-11-06
|
$9.55 |
2017-11-07
|
$9.60 |
2018-01-08
|
$11.35 |
2018-01-08
|
$11.30 |
$11.65 |
$8.85 |
21.35 %
|
-7.81 %
|
3
|
58
|
FMB
|
SOLD
|
0.21 %
|
-0.11 %
|
51.73 %
|
2017-11-06
|
$53.43 |
2017-11-07
|
$53.48 |
2018-01-08
|
$53.38 |
2018-01-08
|
$53.59 |
$53.82 |
$52.88 |
0.64 %
|
-1.12 %
|
3
|
59
|
FOX
|
SOLD
|
35.32 %
|
-1.38 %
|
177.72 %
|
2017-11-06
|
$26.62 |
2017-11-07
|
$26.70 |
2018-01-08
|
$35.85 |
2018-01-08
|
$36.13 |
$36.44 |
$26.57 |
36.48 %
|
-0.49 %
|
3
|
60
|
FOXA
|
SOLD
|
33.08 %
|
-1.39 %
|
115.22 %
|
2017-11-06
|
$27.45 |
2017-11-07
|
$27.42 |
2018-01-08
|
$36.24 |
2018-01-08
|
$36.49 |
$36.96 |
$27.29 |
34.79 %
|
-0.47 %
|
3
|
61
|
GLBL
|
HOLD
|
3.57 %
|
-0.39 %
|
24.06 %
|
2017-11-06
|
$4.92 |
2017-11-07
|
$4.90 |
2017-12-28
|
$5.08 |
|
|
$5.10 |
$4.65 |
4.08 %
|
-5.10 %
|
3
|
62
|
GNCMA
|
SOLD
|
-3.36 %
|
1.60 %
|
266.40 %
|
2017-11-06
|
$42.14 |
2017-11-07
|
$41.99 |
2018-01-08
|
$41.40 |
2018-01-08
|
$40.58 |
$42.22 |
$38.54 |
0.55 %
|
-8.22 %
|
3
|
63
|
GPOR
|
SOLD
|
-11.13 %
|
0.86 %
|
70.79 %
|
2017-11-06
|
$14.35 |
2017-11-07
|
$14.38 |
2018-01-08
|
$12.85 |
2018-01-08
|
$12.78 |
$14.42 |
$11.73 |
0.28 %
|
-18.43 %
|
3
|
64
|
HMNY
|
SOLD
|
-45.54 %
|
-5.34 %
|
53.25 %
|
2017-11-06
|
$14.20 |
2017-11-07
|
$13.35 |
2018-01-08
|
$6.92 |
2018-01-08
|
$7.27 |
$15.67 |
$5.31 |
17.38 %
|
-60.22 %
|
3
|
65
|
ICFI
|
SOLD
|
2.29 %
|
0.94 %
|
144.33 %
|
2017-11-06
|
$52.20 |
2017-11-07
|
$52.30 |
2018-01-08
|
$53.95 |
2018-01-08
|
$53.50 |
$56.20 |
$51.40 |
7.46 %
|
-1.72 %
|
3
|
66
|
IDCC
|
SOLD
|
8.72 %
|
1.25 %
|
150.87 %
|
2017-11-06
|
$73.20 |
2017-11-07
|
$73.40 |
2018-01-08
|
$80.85 |
2018-01-08
|
$79.80 |
$80.10 |
$70.60 |
9.13 %
|
-3.81 %
|
3
|
67
|
IGLD
|
SOLD
|
17.00 %
|
-3.12 %
|
61.61 %
|
2017-11-06
|
$7.96 |
2017-11-07
|
$8.00 |
2018-01-08
|
$9.30 |
2018-01-08
|
$9.36 |
$9.83 |
$6.68 |
22.88 %
|
-16.50 %
|
3
|
68
|
IRDM
|
SOLD
|
12.04 %
|
0.00%
|
90.14 %
|
2017-11-06
|
$10.90 |
2017-11-07
|
$10.80 |
2018-01-08
|
$12.05 |
2018-01-08
|
$12.10 |
$12.70 |
$10.70 |
17.59 %
|
-0.93 %
|
3
|
69
|
JSYNW
|
SOLD
|
36.36 %
|
-26.67 %
|
99.64 %
|
2017-11-06
|
$0.22 |
2017-11-07
|
$0.22 |
2018-01-08
|
$0.22 |
2018-01-08
|
$0.30 |
$0.35 |
$0.15 |
59.09 %
|
-31.82 %
|
3
|
70
|
MBCN
|
SOLD
|
6.46 %
|
-2.54 %
|
23.40 %
|
2017-11-06
|
$46.35 |
2017-11-07
|
$45.65 |
2018-01-08
|
$47.66 |
2018-01-08
|
$48.60 |
$50.50 |
$42.95 |
10.62 %
|
-5.91 %
|
3
|
71
|
MFIN
|
SOLD
|
68.12 %
|
-1.03 %
|
47.89 %
|
2017-11-06
|
$2.29 |
2017-11-07
|
$2.29 |
2018-01-08
|
$3.86 |
2018-01-08
|
$3.85 |
$4.15 |
$2.26 |
81.22 %
|
-1.31 %
|
3
|
72
|
MINDP
|
SOLD
|
0.74 %
|
-0.09 %
|
597.52 %
|
2017-11-06
|
$23.18 |
2017-11-07
|
$22.95 |
2018-01-08
|
$23.10 |
2018-01-08
|
$23.12 |
$23.35 |
$22.50 |
1.74 %
|
-1.96 %
|
3
|
73
|
MMAC
|
SOLD
|
-4.53 %
|
-0.94 %
|
81.55 %
|
2017-11-06
|
$25.75 |
2017-11-07
|
$25.50 |
2018-01-08
|
$24.20 |
2018-01-08
|
$24.34 |
$26.60 |
$23.70 |
4.31 %
|
-7.06 %
|
3
|
74
|
NVCN
|
SOLD
|
-60.00 %
|
0.00%
|
159.25 %
|
2017-11-06
|
$1.49 |
2017-11-07
|
$1.50 |
2018-01-08
|
$0.56 |
2018-01-08
|
$0.60 |
$1.68 |
$0.54 |
12.00 %
|
-64.00 %
|
3
|
75
|
OHRP
|
SOLD
|
-41.43 %
|
2.63 %
|
452.60 %
|
2017-11-06
|
$0.71 |
2017-11-07
|
$0.70 |
2018-01-08
|
$0.39 |
2018-01-08
|
$0.41 |
$2.18 |
$0.35 |
211.43 %
|
-50.00 %
|
3
|
76
|
PANL
|
SOLD
|
-5.14 %
|
-3.57 %
|
30.76 %
|
2017-11-06
|
$3.21 |
2017-11-07
|
$3.50 |
2018-01-08
|
$3.24 |
2018-01-08
|
$3.32 |
$8.40 |
$3.10 |
140.00 %
|
-11.43 %
|
3
|
77
|
PETQ
|
SOLD
|
-19.70 %
|
2.39 %
|
240.06 %
|
2017-11-06
|
$25.71 |
2017-11-07
|
$26.85 |
2018-01-08
|
$21.88 |
2018-01-08
|
$21.56 |
$27.00 |
$17.03 |
0.56 %
|
-36.57 %
|
3
|
78
|
PID
|
SOLD
|
5.42 %
|
0.06 %
|
78.35 %
|
2017-11-06
|
$16.08 |
2017-11-07
|
$16.06 |
2018-01-08
|
$16.93 |
2018-01-08
|
$16.93 |
$16.94 |
$15.64 |
5.48 %
|
-2.62 %
|
3
|
79
|
PLCE
|
SOLD
|
36.33 %
|
-0.44 %
|
194.69 %
|
2017-11-06
|
$111.00 |
2017-11-07
|
$111.75 |
2018-01-08
|
$147.80 |
2018-01-08
|
$152.35 |
$152.70 |
$109.00 |
36.64 %
|
-2.46 %
|
3
|
80
|
PRFT
|
SOLD
|
3.42 %
|
0.00%
|
59.88 %
|
2017-11-06
|
$19.03 |
2017-11-07
|
$18.98 |
2018-01-08
|
$19.69 |
2018-01-08
|
$19.63 |
$19.86 |
$17.86 |
4.64 %
|
-5.90 %
|
3
|
81
|
RGLD
|
SOLD
|
-6.32 %
|
0.13 %
|
72.60 %
|
2017-11-06
|
$88.80 |
2017-11-07
|
$88.60 |
2018-01-08
|
$83.28 |
2018-01-08
|
$83.00 |
$90.13 |
$78.25 |
1.73 %
|
-11.68 %
|
3
|
82
|
RIOT
|
SOLD
|
218.63 %
|
-4.13 %
|
40.87 %
|
2017-11-06
|
$7.64 |
2017-11-07
|
$7.89 |
2018-01-08
|
$23.42 |
2018-01-08
|
$25.14 |
$46.20 |
$6.80 |
485.55 %
|
-13.81 %
|
3
|
83
|
RUN
|
SOLD
|
-3.23 %
|
0.67 %
|
63.26 %
|
2017-11-06
|
$6.13 |
2017-11-07
|
$6.20 |
2018-01-08
|
$6.05 |
2018-01-08
|
$6.00 |
$6.73 |
$5.32 |
8.55 %
|
-14.19 %
|
3
|
84
|
SBGI
|
SOLD
|
16.39 %
|
-1.14 %
|
224.32 %
|
2017-11-06
|
$30.30 |
2017-11-07
|
$30.20 |
2018-01-08
|
$34.70 |
2018-01-08
|
$35.15 |
$39.00 |
$29.40 |
29.14 %
|
-2.65 %
|
3
|
85
|
SHIP
|
SOLD
|
-31.21 %
|
1.85 %
|
64.40 %
|
2017-11-06
|
$1.17 |
2017-11-07
|
$1.57 |
2018-01-08
|
$1.10 |
2018-01-08
|
$1.08 |
$1.66 |
$0.93 |
5.73 %
|
-40.76 %
|
3
|
86
|
SHIPW
|
SOLD
|
-33.33 %
|
0.00%
|
18.58 %
|
2017-11-06
|
$0.19 |
2017-11-07
|
$0.33 |
2018-01-08
|
$0.22 |
2018-01-08
|
$0.22 |
$0.34 |
$0.18 |
3.03 %
|
-45.45 %
|
3
|
87
|
SINO
|
SOLD
|
-18.21 %
|
-0.75 %
|
112.09 %
|
2017-11-06
|
$3.07 |
2017-11-07
|
$3.24 |
2018-01-08
|
$2.63 |
2018-01-08
|
$2.65 |
$3.40 |
$2.45 |
4.94 %
|
-24.38 %
|
3
|
88
|
SRUNW
|
SOLD
|
9.20 %
|
4.97 %
|
120.70 %
|
2017-11-06
|
$1.68 |
2017-11-07
|
$1.74 |
2018-01-08
|
$1.90 |
2018-01-08
|
$1.90 |
$2.49 |
$1.28 |
43.10 %
|
-26.44 %
|
3
|
89
|
TXMD
|
SOLD
|
7.33 %
|
-0.31 %
|
86.87 %
|
2017-11-06
|
$5.74 |
2017-11-07
|
$6.00 |
2018-01-08
|
$6.40 |
2018-01-08
|
$6.44 |
$6.97 |
$5.25 |
16.17 %
|
-12.50 %
|
3
|
90
|
UPL
|
SOLD
|
4.28 %
|
-2.62 %
|
66.21 %
|
2017-11-06
|
$8.38 |
2017-11-07
|
$8.41 |
2018-01-08
|
$8.54 |
2018-01-08
|
$8.77 |
$10.18 |
$7.88 |
21.05 %
|
-6.30 %
|
3
|
91
|
USLM
|
SOLD
|
-7.36 %
|
-1.64 %
|
87.37 %
|
2017-11-06
|
$86.32 |
2017-11-07
|
$86.68 |
2018-01-08
|
$79.00 |
2018-01-08
|
$80.30 |
$89.81 |
$71.93 |
3.61 %
|
-17.02 %
|
3
|
92
|
VBND
|
SOLD
|
-1.74 %
|
-0.02 %
|
88.25 %
|
2017-11-06
|
$50.03 |
2017-11-07
|
$49.97 |
2018-01-08
|
$49.11 |
2018-01-08
|
$49.10 |
$50.04 |
$48.91 |
0.14 %
|
-2.12 %
|
3
|
93
|
WPCS
|
SOLD
|
-30.26 %
|
3.88 %
|
93.63 %
|
2017-11-06
|
$1.55 |
2017-11-07
|
$1.52 |
2018-01-08
|
$1.07 |
2018-01-08
|
$1.06 |
$1.96 |
$0.82 |
28.95 %
|
-46.05 %
|
3
|
94
|
YRCW
|
SOLD
|
6.69 %
|
1.88 %
|
125.23 %
|
2017-11-06
|
$13.45 |
2017-11-07
|
$13.45 |
2018-01-08
|
$14.62 |
2018-01-08
|
$14.35 |
$15.20 |
$10.63 |
13.01 %
|
-20.97 %
|
3
|