Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180508
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
15.52 %
|
0.00%
|
115.32 %
|
2018-05-08
|
$9.41 |
2018-05-09
|
$9.47 |
2018-07-09
|
$10.85 |
2018-07-09
|
$10.94 |
$10.94 |
$8.93 |
15.52 %
|
-5.70 %
|
1
|
2
|
BHR
|
SOLD
|
11.47 %
|
-0.17 %
|
79.28 %
|
2018-05-08
|
$10.70 |
2018-05-09
|
$10.72 |
2018-07-09
|
$11.87 |
2018-07-09
|
$11.95 |
$12.05 |
$10.05 |
12.41 %
|
-6.25 %
|
1
|
3
|
BOX
|
SOLD
|
-1.68 %
|
1.80 %
|
59.71 %
|
2018-05-08
|
$26.47 |
2018-05-09
|
$26.86 |
2018-07-09
|
$26.61 |
2018-07-09
|
$26.41 |
$29.79 |
$24.14 |
10.91 %
|
-10.13 %
|
1
|
4
|
BRS
|
SOLD
|
-20.00 %
|
1.90 %
|
81.78 %
|
2018-05-08
|
$17.51 |
2018-05-09
|
$17.85 |
2018-07-09
|
$14.50 |
2018-07-09
|
$14.28 |
$18.91 |
$11.55 |
5.94 %
|
-35.29 %
|
1
|
5
|
CEIX
|
SOLD
|
-9.45 %
|
1.96 %
|
45.12 %
|
2018-05-08
|
$42.03 |
2018-05-09
|
$42.42 |
2018-07-09
|
$39.06 |
2018-07-09
|
$38.41 |
$48.12 |
$36.39 |
13.44 %
|
-14.21 %
|
1
|
6
|
CRY
|
SOLD
|
16.92 %
|
-1.33 %
|
107.13 %
|
2018-05-08
|
$25.85 |
2018-05-09
|
$26.00 |
2018-07-09
|
$29.75 |
2018-07-09
|
$30.40 |
$30.40 |
$24.45 |
16.92 %
|
-5.96 %
|
1
|
7
|
CUB
|
SOLD
|
-3.51 %
|
1.10 %
|
87.88 %
|
2018-05-08
|
$71.00 |
2018-05-09
|
$71.20 |
2018-07-09
|
$69.10 |
2018-07-09
|
$68.70 |
$72.42 |
$62.05 |
1.71 %
|
-12.85 %
|
1
|
8
|
CUBE
|
SOLD
|
8.68 %
|
-1.76 %
|
132.71 %
|
2018-05-08
|
$30.36 |
2018-05-09
|
$30.41 |
2018-07-09
|
$32.39 |
2018-07-09
|
$33.05 |
$33.18 |
$29.27 |
9.11 %
|
-3.75 %
|
1
|
9
|
EGHT
|
SOLD
|
-3.19 %
|
-1.65 %
|
88.08 %
|
2018-05-08
|
$21.90 |
2018-05-09
|
$21.95 |
2018-07-09
|
$20.85 |
2018-07-09
|
$21.25 |
$23.05 |
$17.15 |
5.01 %
|
-21.87 %
|
1
|
10
|
EGY
|
SOLD
|
66.67 %
|
4.06 %
|
182.66 %
|
2018-05-08
|
$1.57 |
2018-05-09
|
$1.65 |
2018-07-09
|
$2.82 |
2018-07-09
|
$2.75 |
$2.96 |
$1.45 |
79.39 %
|
-12.12 %
|
1
|
11
|
GHL
|
SOLD
|
16.76 %
|
1.34 %
|
63.60 %
|
2018-05-08
|
$25.45 |
2018-05-09
|
$25.65 |
2018-07-09
|
$30.20 |
2018-07-09
|
$29.95 |
$29.95 |
$24.62 |
16.76 %
|
-4.02 %
|
1
|
12
|
GNK
|
SOLD
|
-10.89 %
|
1.81 %
|
48.46 %
|
2018-05-08
|
$17.27 |
2018-05-09
|
$17.45 |
2018-07-09
|
$15.75 |
2018-07-09
|
$15.55 |
$20.07 |
$14.96 |
15.01 %
|
-14.27 %
|
1
|
13
|
GTS
|
SOLD
|
29.52 %
|
0.08 %
|
42.05 %
|
2018-05-08
|
$30.56 |
2018-05-09
|
$30.52 |
2018-07-09
|
$39.28 |
2018-07-09
|
$39.53 |
$44.01 |
$29.86 |
44.20 %
|
-2.16 %
|
1
|
14
|
HAE
|
SOLD
|
12.28 %
|
-0.22 %
|
52.07 %
|
2018-05-08
|
$82.55 |
2018-05-09
|
$83.28 |
2018-07-09
|
$92.81 |
2018-07-09
|
$93.51 |
$96.84 |
$82.17 |
16.28 %
|
-1.33 %
|
1
|
15
|
KAMN
|
SOLD
|
1.49 %
|
0.25 %
|
158.98 %
|
2018-05-08
|
$67.13 |
2018-05-09
|
$67.20 |
2018-07-09
|
$68.06 |
2018-07-09
|
$68.20 |
$75.08 |
$65.75 |
11.73 %
|
-2.16 %
|
1
|
16
|
LSI
|
SOLD
|
9.04 %
|
-1.83 %
|
107.08 %
|
2018-05-08
|
$91.76 |
2018-05-09
|
$91.96 |
2018-07-09
|
$98.42 |
2018-07-09
|
$100.27 |
$101.28 |
$89.14 |
10.13 %
|
-3.07 %
|
1
|
17
|
OSLE
|
SOLD
|
-0.66 %
|
-1.27 %
|
184.21 %
|
2018-05-08
|
$25.89 |
2018-05-09
|
$25.85 |
2018-07-09
|
$25.72 |
2018-07-09
|
$25.68 |
$26.16 |
$25.03 |
1.20 %
|
-3.17 %
|
1
|
18
|
PANW
|
SOLD
|
4.48 %
|
-1.07 %
|
122.45 %
|
2018-05-08
|
$201.80 |
2018-05-09
|
$203.23 |
2018-07-09
|
$208.90 |
2018-07-09
|
$212.33 |
$217.40 |
$195.78 |
6.97 %
|
-3.67 %
|
1
|
19
|
PSO
|
SOLD
|
-3.42 %
|
0.51 %
|
118.19 %
|
2018-05-08
|
$12.35 |
2018-05-09
|
$12.27 |
2018-07-09
|
$11.84 |
2018-07-09
|
$11.85 |
$12.51 |
$11.20 |
1.96 %
|
-8.72 %
|
1
|
20
|
RLI
|
SOLD
|
2.37 %
|
1.08 %
|
59.64 %
|
2018-05-08
|
$66.19 |
2018-05-09
|
$66.34 |
2018-07-09
|
$68.31 |
2018-07-09
|
$67.91 |
$69.74 |
$65.01 |
5.13 %
|
-2.00 %
|
1
|
21
|
SHAK
|
SOLD
|
8.76 %
|
-0.28 %
|
117.02 %
|
2018-05-08
|
$59.36 |
2018-05-09
|
$59.25 |
2018-07-09
|
$64.08 |
2018-07-09
|
$64.44 |
$69.96 |
$56.26 |
18.08 %
|
-5.05 %
|
1
|
22
|
SJIU
|
SOLD
|
3.83 %
|
-1.93 %
|
75.62 %
|
2018-05-08
|
$53.05 |
2018-05-09
|
$53.28 |
2018-07-10
|
$55.87 |
2018-07-10
|
$55.32 |
$56.97 |
$51.16 |
6.93 %
|
-3.98 %
|
1
|
23
|
SSW
|
SOLD
|
20.41 %
|
-1.03 %
|
94.69 %
|
2018-05-08
|
$8.78 |
2018-05-09
|
$8.82 |
2018-07-09
|
$10.55 |
2018-07-09
|
$10.62 |
$10.70 |
$8.10 |
21.32 %
|
-8.16 %
|
1
|
24
|
STE
|
SOLD
|
11.57 %
|
0.36 %
|
65.12 %
|
2018-05-08
|
$98.10 |
2018-05-09
|
$97.50 |
2018-07-09
|
$109.01 |
2018-07-09
|
$108.78 |
$108.78 |
$96.95 |
11.57 %
|
-0.56 %
|
1
|
25
|
WPX
|
SOLD
|
0.68 %
|
2.06 %
|
74.11 %
|
2018-05-08
|
$18.58 |
2018-05-09
|
$18.99 |
2018-07-09
|
$19.35 |
2018-07-09
|
$19.12 |
$19.28 |
$16.76 |
1.53 %
|
-11.74 %
|
1
|
26
|
ACNB
|
SOLD
|
13.85 %
|
-0.56 %
|
49.47 %
|
2018-05-08
|
$31.65 |
2018-05-09
|
$31.40 |
2018-07-09
|
$35.30 |
2018-07-09
|
$35.75 |
$36.00 |
$30.80 |
14.65 %
|
-1.91 %
|
1
|
27
|
AMED
|
SOLD
|
26.61 %
|
1.91 %
|
100.54 %
|
2018-05-08
|
$71.01 |
2018-05-09
|
$71.17 |
2018-07-09
|
$91.97 |
2018-07-09
|
$90.11 |
$92.96 |
$70.50 |
30.62 %
|
-0.94 %
|
1
|
28
|
APPF
|
SOLD
|
13.05 %
|
1.12 %
|
53.81 %
|
2018-05-08
|
$55.50 |
2018-05-09
|
$55.55 |
2018-07-09
|
$63.10 |
2018-07-09
|
$62.80 |
$68.50 |
$53.05 |
23.31 %
|
-4.50 %
|
1
|
29
|
AVAV
|
SOLD
|
19.12 %
|
1.25 %
|
52.85 %
|
2018-05-08
|
$60.97 |
2018-05-09
|
$61.24 |
2018-07-09
|
$72.97 |
2018-07-09
|
$72.95 |
$73.63 |
$49.69 |
20.23 %
|
-18.86 %
|
1
|
30
|
BLNK
|
SOLD
|
-28.17 %
|
7.69 %
|
138.24 %
|
2018-05-08
|
$6.24 |
2018-05-09
|
$5.29 |
2018-07-09
|
$4.06 |
2018-07-09
|
$3.80 |
$8.65 |
$3.70 |
63.52 %
|
-30.06 %
|
1
|
31
|
BLNKW
|
SOLD
|
21.90 %
|
20.83 %
|
33.16 %
|
2018-05-08
|
$1.41 |
2018-05-09
|
$1.05 |
2018-07-09
|
$1.45 |
2018-07-09
|
$1.28 |
$4.10 |
$0.60 |
290.48 %
|
-42.86 %
|
1
|
32
|
CARB
|
SOLD
|
5.71 %
|
0.54 %
|
101.33 %
|
2018-05-08
|
$34.90 |
2018-05-09
|
$35.00 |
2018-07-09
|
$37.10 |
2018-07-09
|
$37.00 |
$41.25 |
$33.70 |
17.86 %
|
-3.71 %
|
1
|
33
|
CLUB
|
SOLD
|
17.95 %
|
-0.36 %
|
49.56 %
|
2018-05-08
|
$11.50 |
2018-05-09
|
$11.70 |
2018-07-09
|
$13.75 |
2018-07-09
|
$13.80 |
$14.85 |
$10.10 |
26.92 %
|
-13.68 %
|
1
|
34
|
CUTR
|
SOLD
|
-14.66 %
|
2.75 %
|
90.24 %
|
2018-05-08
|
$55.85 |
2018-05-09
|
$49.45 |
2018-07-09
|
$42.95 |
2018-07-09
|
$42.20 |
$49.95 |
$34.76 |
1.01 %
|
-29.71 %
|
1
|
35
|
EGAN
|
SOLD
|
74.76 %
|
-13.37 %
|
259.09 %
|
2018-05-08
|
$10.55 |
2018-05-09
|
$10.50 |
2018-07-09
|
$15.55 |
2018-07-09
|
$18.35 |
$18.35 |
$9.40 |
74.76 %
|
-10.48 %
|
1
|
36
|
EMMS
|
SOLD
|
-5.24 %
|
-0.20 %
|
57.82 %
|
2018-05-08
|
$5.34 |
2018-05-09
|
$5.34 |
2018-07-09
|
$5.08 |
2018-07-09
|
$5.06 |
$5.84 |
$4.80 |
9.36 %
|
-10.11 %
|
1
|
37
|
ENTA
|
SOLD
|
22.05 %
|
0.85 %
|
105.00 %
|
2018-05-08
|
$105.57 |
2018-05-09
|
$103.69 |
2018-07-09
|
$126.37 |
2018-07-09
|
$126.55 |
$127.77 |
$89.05 |
23.22 %
|
-14.12 %
|
1
|
38
|
EVBG
|
SOLD
|
21.17 %
|
-1.05 %
|
54.46 %
|
2018-05-08
|
$41.30 |
2018-05-09
|
$41.09 |
2018-07-09
|
$48.90 |
2018-07-09
|
$49.79 |
$53.42 |
$40.65 |
30.01 %
|
-1.07 %
|
1
|
39
|
EXPD
|
SOLD
|
8.42 %
|
2.02 %
|
123.86 %
|
2018-05-08
|
$69.58 |
2018-05-09
|
$67.02 |
2018-07-09
|
$73.30 |
2018-07-09
|
$72.66 |
$78.16 |
$65.93 |
16.62 %
|
-1.63 %
|
1
|
40
|
FANG
|
SOLD
|
1.09 %
|
1.25 %
|
81.42 %
|
2018-05-08
|
$134.72 |
2018-05-09
|
$133.50 |
2018-07-09
|
$136.66 |
2018-07-09
|
$134.96 |
$138.14 |
$107.78 |
3.48 %
|
-19.27 %
|
1
|
41
|
FFBC
|
SOLD
|
-0.16 %
|
1.89 %
|
57.41 %
|
2018-05-08
|
$31.95 |
2018-05-09
|
$32.00 |
2018-07-09
|
$32.35 |
2018-07-09
|
$31.95 |
$33.70 |
$30.40 |
5.31 %
|
-5.00 %
|
1
|
42
|
FFKT
|
SOLD
|
3.38 %
|
1.32 %
|
123.16 %
|
2018-05-08
|
$51.60 |
2018-05-09
|
$51.75 |
2018-07-09
|
$53.90 |
2018-07-09
|
$53.50 |
$55.05 |
$51.50 |
6.38 %
|
-0.48 %
|
1
|
43
|
FLNT
|
SOLD
|
-13.56 %
|
0.00%
|
36.93 %
|
2018-05-08
|
$2.95 |
2018-05-09
|
$2.95 |
2018-07-09
|
$2.50 |
2018-07-09
|
$2.55 |
$3.20 |
$2.05 |
8.47 %
|
-30.51 %
|
1
|
44
|
FNHC
|
SOLD
|
26.37 %
|
-0.44 %
|
27.56 %
|
2018-05-08
|
$18.14 |
2018-05-09
|
$18.24 |
2018-07-09
|
$22.85 |
2018-07-09
|
$23.05 |
$24.37 |
$18.09 |
33.61 %
|
-0.82 %
|
1
|
45
|
FRGI
|
SOLD
|
23.11 %
|
0.50 %
|
49.39 %
|
2018-05-08
|
$24.65 |
2018-05-09
|
$24.45 |
2018-07-09
|
$30.20 |
2018-07-09
|
$30.10 |
$30.10 |
$22.36 |
23.11 %
|
-8.55 %
|
1
|
46
|
GSHD
|
SOLD
|
51.03 %
|
6.57 %
|
48.04 %
|
2018-05-08
|
$16.65 |
2018-05-09
|
$16.56 |
2018-07-09
|
$26.61 |
2018-07-09
|
$25.01 |
$28.71 |
$13.22 |
73.37 %
|
-20.17 %
|
1
|
47
|
HEAR
|
SOLD
|
173.04 %
|
7.35 %
|
184.21 %
|
2018-05-08
|
$7.84 |
2018-05-09
|
$8.05 |
2018-07-09
|
$23.52 |
2018-07-09
|
$21.98 |
$24.35 |
$6.68 |
202.48 %
|
-17.02 %
|
1
|
48
|
HSDT
|
SOLD
|
-13.81 %
|
5.59 %
|
16.48 %
|
2018-05-08
|
$10.86 |
2018-05-09
|
$10.50 |
2018-07-09
|
$9.63 |
2018-07-09
|
$9.05 |
$13.20 |
$9.05 |
25.71 %
|
-13.81 %
|
1
|
49
|
IIN
|
SOLD
|
45.99 %
|
3.63 %
|
65.94 %
|
2018-05-08
|
$29.10 |
2018-05-09
|
$29.90 |
2018-07-09
|
$44.20 |
2018-07-09
|
$43.65 |
$46.20 |
$28.25 |
54.52 %
|
-5.52 %
|
1
|
50
|
KFRC
|
SOLD
|
6.49 %
|
1.42 %
|
54.95 %
|
2018-05-08
|
$33.10 |
2018-05-09
|
$33.15 |
2018-07-09
|
$35.70 |
2018-07-09
|
$35.30 |
$36.75 |
$31.10 |
10.86 %
|
-6.18 %
|
1
|
51
|
KTCC
|
SOLD
|
-6.58 %
|
0.53 %
|
86.85 %
|
2018-05-08
|
$8.05 |
2018-05-09
|
$8.05 |
2018-07-09
|
$7.59 |
2018-07-09
|
$7.52 |
$8.60 |
$7.25 |
6.83 %
|
-9.94 %
|
1
|
52
|
LMNX
|
SOLD
|
22.65 %
|
1.36 %
|
82.51 %
|
2018-05-08
|
$24.28 |
2018-05-09
|
$24.59 |
2018-07-09
|
$30.51 |
2018-07-09
|
$30.16 |
$31.17 |
$24.59 |
26.76 %
|
0.00%
|
1
|
53
|
LPLA
|
SOLD
|
-4.77 %
|
2.58 %
|
99.19 %
|
2018-05-08
|
$68.51 |
2018-05-09
|
$69.36 |
2018-07-09
|
$67.49 |
2018-07-09
|
$66.05 |
$73.28 |
$64.10 |
5.65 %
|
-7.58 %
|
1
|
54
|
MSON
|
SOLD
|
13.91 %
|
1.92 %
|
240.47 %
|
2018-05-08
|
$11.70 |
2018-05-09
|
$11.50 |
2018-07-09
|
$13.30 |
2018-07-09
|
$13.10 |
$13.51 |
$10.85 |
17.48 %
|
-5.65 %
|
1
|
55
|
NVEC
|
SOLD
|
36.31 %
|
-1.27 %
|
58.95 %
|
2018-05-08
|
$96.20 |
2018-05-09
|
$96.74 |
2018-07-09
|
$129.68 |
2018-07-09
|
$131.87 |
$135.00 |
$95.45 |
39.55 %
|
-1.33 %
|
1
|
56
|
PLLL
|
SOLD
|
3.82 %
|
0.36 %
|
63.66 %
|
2018-05-08
|
$13.00 |
2018-05-09
|
$13.89 |
2018-07-09
|
$14.00 |
2018-07-09
|
$14.42 |
$17.98 |
$13.40 |
29.45 %
|
-3.53 %
|
1
|
57
|
PRPH
|
SOLD
|
-26.83 %
|
1.63 %
|
92.81 %
|
2018-05-08
|
$4.47 |
2018-05-09
|
$4.10 |
2018-07-09
|
$3.11 |
2018-07-09
|
$3.00 |
$6.64 |
$2.60 |
61.95 %
|
-36.59 %
|
1
|
58
|
RILY
|
SOLD
|
2.73 %
|
2.00 %
|
99.04 %
|
2018-05-08
|
$21.95 |
2018-05-09
|
$21.95 |
2018-07-09
|
$23.00 |
2018-07-09
|
$22.55 |
$23.70 |
$20.28 |
7.97 %
|
-7.61 %
|
1
|
59
|
RP
|
SOLD
|
-7.35 %
|
0.97 %
|
24.87 %
|
2018-05-08
|
$61.50 |
2018-05-09
|
$61.25 |
2018-07-09
|
$57.05 |
2018-07-09
|
$56.75 |
$61.80 |
$53.05 |
0.90 %
|
-13.39 %
|
1
|
60
|
SBOT
|
SOLD
|
-70.99 %
|
-0.53 %
|
36.80 %
|
2018-05-08
|
$6.50 |
2018-05-09
|
$6.48 |
2018-07-09
|
$1.86 |
2018-07-09
|
$1.88 |
$6.99 |
$1.65 |
7.87 %
|
-74.54 %
|
1
|
61
|
SFBC
|
SOLD
|
1.27 %
|
0.00%
|
63.06 %
|
2018-05-08
|
$38.00 |
2018-05-09
|
$38.51 |
2018-07-09
|
$39.00 |
2018-07-09
|
$39.00 |
$39.00 |
$37.72 |
1.27 %
|
-2.05 %
|
1
|
62
|
SLP
|
SOLD
|
15.53 %
|
7.53 %
|
143.24 %
|
2018-05-08
|
$18.90 |
2018-05-09
|
$19.00 |
2018-07-09
|
$23.55 |
2018-07-09
|
$21.95 |
$23.90 |
$18.65 |
25.79 %
|
-1.84 %
|
1
|
63
|
SRDX
|
SOLD
|
33.10 %
|
0.26 %
|
44.17 %
|
2018-05-08
|
$43.45 |
2018-05-09
|
$43.65 |
2018-07-09
|
$58.20 |
2018-07-09
|
$58.10 |
$58.70 |
$43.00 |
34.48 %
|
-1.49 %
|
1
|
64
|
TCMD
|
SOLD
|
30.61 %
|
-1.14 %
|
131.07 %
|
2018-05-08
|
$43.23 |
2018-05-09
|
$43.15 |
2018-07-09
|
$55.44 |
2018-07-09
|
$56.36 |
$57.60 |
$43.10 |
33.49 %
|
-0.12 %
|
1
|
65
|
TPIC
|
SOLD
|
10.04 %
|
-0.84 %
|
58.25 %
|
2018-05-08
|
$27.54 |
2018-05-09
|
$27.48 |
2018-07-09
|
$29.69 |
2018-07-09
|
$30.24 |
$30.34 |
$25.14 |
10.41 %
|
-8.52 %
|
1
|
66
|
USAT
|
SOLD
|
26.91 %
|
2.14 %
|
92.43 %
|
2018-05-08
|
$10.95 |
2018-05-09
|
$11.15 |
2018-07-09
|
$14.35 |
2018-07-09
|
$14.15 |
$14.68 |
$10.60 |
31.66 %
|
-4.93 %
|
1
|
67
|
VDSI
|
HOLD
|
20.11 %
|
0.69 %
|
91.90 %
|
2018-05-08
|
$16.75 |
2018-05-09
|
$18.15 |
2018-06-01
|
$21.80 |
|
|
$22.30 |
$18.15 |
22.87 %
|
0.00%
|
1
|
68
|
WSBC
|
SOLD
|
2.69 %
|
1.38 %
|
59.11 %
|
2018-05-08
|
$45.26 |
2018-05-09
|
$45.28 |
2018-07-09
|
$46.95 |
2018-07-09
|
$46.50 |
$48.37 |
$44.94 |
6.82 %
|
-0.75 %
|
1
|
69
|
ZBRA
|
SOLD
|
-3.63 %
|
0.99 %
|
71.56 %
|
2018-05-08
|
$153.24 |
2018-05-09
|
$155.29 |
2018-07-09
|
$149.72 |
2018-07-09
|
$149.66 |
$161.72 |
$140.07 |
4.14 %
|
-9.80 %
|
1
|