Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180109
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BKEP
|
SOLD
|
-9.87 %
|
-1.04 %
|
96.77 %
|
2018-01-09
|
$5.30 |
2018-01-10
|
$5.27 |
2018-03-12
|
$4.75 |
2018-03-12
|
$4.75 |
$5.60 |
$4.65 |
6.26 %
|
-11.76 %
|
3
|
2
|
AGN
|
SOLD
|
-9.74 %
|
0.72 %
|
58.51 %
|
2018-01-09
|
$175.65 |
2018-01-10
|
$174.60 |
2018-03-12
|
$158.41 |
2018-03-12
|
$157.59 |
$193.33 |
$142.81 |
10.73 %
|
-18.21 %
|
3
|
3
|
ALLE
|
SOLD
|
5.75 %
|
0.22 %
|
78.55 %
|
2018-01-09
|
$82.93 |
2018-01-10
|
$82.76 |
2018-03-12
|
$87.40 |
2018-03-12
|
$87.52 |
$88.41 |
$76.15 |
6.83 %
|
-7.99 %
|
3
|
4
|
BBK
|
SOLD
|
-4.17 %
|
0.21 %
|
22.57 %
|
2018-01-09
|
$15.12 |
2018-01-10
|
$15.11 |
2018-03-12
|
$14.52 |
2018-03-12
|
$14.48 |
$15.11 |
$14.26 |
0.00%
|
-5.63 %
|
3
|
5
|
BGS
|
SOLD
|
-24.39 %
|
1.54 %
|
64.80 %
|
2018-01-09
|
$35.20 |
2018-01-10
|
$35.05 |
2018-03-12
|
$26.40 |
2018-03-12
|
$26.50 |
$35.05 |
$25.95 |
0.00%
|
-25.96 %
|
3
|
6
|
BSX
|
SOLD
|
3.07 %
|
0.00%
|
120.05 %
|
2018-01-09
|
$27.96 |
2018-01-10
|
$27.70 |
2018-03-12
|
$28.54 |
2018-03-12
|
$28.55 |
$28.64 |
$25.04 |
3.39 %
|
-9.60 %
|
3
|
7
|
CCL
|
SOLD
|
-0.89 %
|
-0.16 %
|
68.65 %
|
2018-01-09
|
$67.63 |
2018-01-10
|
$68.19 |
2018-03-12
|
$67.36 |
2018-03-12
|
$67.58 |
$72.70 |
$64.52 |
6.61 %
|
-5.38 %
|
3
|
8
|
CFR
|
SOLD
|
13.02 %
|
0.60 %
|
122.92 %
|
2018-01-09
|
$97.21 |
2018-01-10
|
$97.37 |
2018-03-12
|
$110.67 |
2018-03-12
|
$110.05 |
$110.07 |
$97.37 |
13.04 %
|
0.00%
|
3
|
9
|
COO
|
SOLD
|
8.11 %
|
-4.17 %
|
178.56 %
|
2018-01-09
|
$234.25 |
2018-01-10
|
$233.09 |
2018-03-12
|
$240.95 |
2018-03-12
|
$252.00 |
$260.26 |
$219.08 |
11.66 %
|
-6.01 %
|
3
|
10
|
ECCY
|
SOLD
|
-1.67 %
|
0.00%
|
48.48 %
|
2018-01-09
|
$25.61 |
2018-01-10
|
$25.78 |
2018-03-12
|
$25.36 |
2018-03-12
|
$25.35 |
$25.79 |
$24.80 |
0.04 %
|
-3.80 %
|
3
|
11
|
FCF
|
SOLD
|
2.12 %
|
0.40 %
|
89.73 %
|
2018-01-09
|
$14.62 |
2018-01-10
|
$14.59 |
2018-03-12
|
$14.95 |
2018-03-12
|
$14.90 |
$15.25 |
$13.50 |
4.52 %
|
-7.47 %
|
3
|
12
|
FRA
|
SOLD
|
3.69 %
|
0.00%
|
96.30 %
|
2018-01-09
|
$14.06 |
2018-01-10
|
$14.08 |
2018-03-12
|
$14.61 |
2018-03-12
|
$14.60 |
$14.63 |
$14.01 |
3.91 %
|
-0.50 %
|
3
|
13
|
HL
|
SOLD
|
-6.11 %
|
2.34 %
|
80.98 %
|
2018-01-09
|
$4.04 |
2018-01-10
|
$4.09 |
2018-03-12
|
$3.93 |
2018-03-12
|
$3.84 |
$4.63 |
$3.38 |
13.20 %
|
-17.36 %
|
3
|
14
|
ITGR
|
SOLD
|
12.85 %
|
3.07 %
|
98.83 %
|
2018-01-09
|
$48.25 |
2018-01-10
|
$47.85 |
2018-03-12
|
$55.45 |
2018-03-12
|
$54.00 |
$54.90 |
$42.50 |
14.73 %
|
-11.18 %
|
3
|
15
|
KODK
|
SOLD
|
-59.20 %
|
3.92 %
|
106.49 %
|
2018-01-09
|
$6.80 |
2018-01-10
|
$12.50 |
2018-03-12
|
$5.30 |
2018-03-12
|
$5.10 |
$13.27 |
$4.80 |
6.16 %
|
-61.60 %
|
3
|
16
|
LVS
|
SOLD
|
10.84 %
|
-1.10 %
|
114.43 %
|
2018-01-09
|
$69.52 |
2018-01-10
|
$69.11 |
2018-03-12
|
$75.63 |
2018-03-12
|
$76.60 |
$79.84 |
$68.13 |
15.53 %
|
-1.42 %
|
3
|
17
|
NID
|
SOLD
|
-5.24 %
|
0.32 %
|
69.24 %
|
2018-01-09
|
$13.22 |
2018-01-10
|
$13.17 |
2018-03-12
|
$12.45 |
2018-03-12
|
$12.48 |
$13.17 |
$12.10 |
0.00%
|
-8.12 %
|
3
|
18
|
NVTA
|
SOLD
|
-15.38 %
|
3.26 %
|
90.19 %
|
2018-01-09
|
$9.18 |
2018-01-10
|
$9.10 |
2018-03-12
|
$7.93 |
2018-03-12
|
$7.70 |
$9.40 |
$5.15 |
3.30 %
|
-43.41 %
|
3
|
19
|
OSB
|
SOLD
|
0.84 %
|
2.37 %
|
129.18 %
|
2018-01-09
|
$34.67 |
2018-01-10
|
$34.60 |
2018-03-12
|
$35.46 |
2018-03-12
|
$34.89 |
$39.33 |
$32.30 |
13.67 %
|
-6.65 %
|
3
|
20
|
STNG
|
SOLD
|
-32.63 %
|
1.35 %
|
121.13 %
|
2018-01-09
|
$3.30 |
2018-01-10
|
$3.31 |
2018-03-12
|
$2.25 |
2018-03-12
|
$2.23 |
$3.32 |
$2.19 |
0.30 %
|
-33.84 %
|
3
|
21
|
SUN
|
SOLD
|
-8.12 %
|
0.65 %
|
81.22 %
|
2018-01-09
|
$30.20 |
2018-01-10
|
$30.30 |
2018-03-12
|
$28.02 |
2018-03-12
|
$27.84 |
$33.11 |
$27.07 |
9.27 %
|
-10.66 %
|
3
|
22
|
TLYS
|
SOLD
|
-3.15 %
|
5.44 %
|
429.28 %
|
2018-01-09
|
$14.35 |
2018-01-10
|
$14.30 |
2018-03-12
|
$14.34 |
2018-03-12
|
$13.85 |
$15.78 |
$12.29 |
10.35 %
|
-14.06 %
|
3
|
23
|
TSI
|
SOLD
|
-2.12 %
|
0.18 %
|
105.72 %
|
2018-01-09
|
$5.65 |
2018-01-10
|
$5.66 |
2018-03-12
|
$5.57 |
2018-03-12
|
$5.54 |
$5.84 |
$5.34 |
3.18 %
|
-5.65 %
|
3
|
24
|
XON
|
SOLD
|
24.61 %
|
0.54 %
|
86.09 %
|
2018-01-09
|
$13.68 |
2018-01-10
|
$13.57 |
2018-03-12
|
$16.84 |
2018-03-12
|
$16.91 |
$16.92 |
$11.65 |
24.69 %
|
-14.15 %
|
3
|
25
|
ACER
|
SOLD
|
6.81 %
|
-6.68 %
|
268.71 %
|
2018-01-09
|
$17.42 |
2018-01-10
|
$17.63 |
2018-03-12
|
$18.16 |
2018-03-12
|
$18.83 |
$20.75 |
$16.17 |
17.70 %
|
-8.28 %
|
3
|
26
|
ASFI
|
SOLD
|
-44.22 %
|
2.44 %
|
51.11 %
|
2018-01-09
|
$7.55 |
2018-01-10
|
$7.35 |
2018-03-12
|
$4.20 |
2018-03-12
|
$4.10 |
$11.50 |
$4.00 |
56.46 %
|
-45.58 %
|
3
|
27
|
BRID
|
SOLD
|
56.86 %
|
-14.72 %
|
397.26 %
|
2018-01-09
|
$12.75 |
2018-01-10
|
$12.75 |
2018-03-12
|
$17.90 |
2018-03-12
|
$20.00 |
$21.55 |
$12.51 |
69.02 %
|
-1.88 %
|
3
|
28
|
BUSE
|
SOLD
|
1.84 %
|
0.16 %
|
47.63 %
|
2018-01-09
|
$31.01 |
2018-01-10
|
$31.02 |
2018-03-12
|
$31.64 |
2018-03-12
|
$31.59 |
$32.66 |
$28.34 |
5.29 %
|
-8.64 %
|
3
|
29
|
CAC
|
SOLD
|
4.52 %
|
-0.29 %
|
120.37 %
|
2018-01-09
|
$43.58 |
2018-01-10
|
$43.39 |
2018-03-12
|
$45.29 |
2018-03-12
|
$45.35 |
$45.52 |
$41.32 |
4.91 %
|
-4.77 %
|
3
|
30
|
CARA
|
SOLD
|
16.44 %
|
0.49 %
|
130.05 %
|
2018-01-09
|
$12.77 |
2018-01-10
|
$12.71 |
2018-03-12
|
$14.46 |
2018-03-12
|
$14.80 |
$16.95 |
$11.62 |
33.36 %
|
-8.58 %
|
3
|
31
|
CBPO
|
SOLD
|
-1.62 %
|
4.01 %
|
122.12 %
|
2018-01-09
|
$82.34 |
2018-01-10
|
$81.32 |
2018-03-12
|
$82.26 |
2018-03-12
|
$80.00 |
$87.13 |
$71.84 |
7.14 %
|
-11.66 %
|
3
|
32
|
CBSH
|
SOLD
|
8.27 %
|
0.44 %
|
82.24 %
|
2018-01-09
|
$56.48 |
2018-01-10
|
$56.47 |
2018-03-12
|
$61.26 |
2018-03-12
|
$61.14 |
$61.14 |
$54.85 |
8.27 %
|
-2.87 %
|
3
|
33
|
CECO
|
SOLD
|
11.90 %
|
0.14 %
|
73.16 %
|
2018-01-09
|
$12.52 |
2018-01-10
|
$12.60 |
2018-03-12
|
$14.10 |
2018-03-12
|
$14.10 |
$14.33 |
$11.38 |
13.73 %
|
-9.68 %
|
3
|
34
|
COBZ
|
SOLD
|
-2.13 %
|
-0.30 %
|
91.82 %
|
2018-01-09
|
$20.64 |
2018-01-10
|
$20.63 |
2018-03-12
|
$20.13 |
2018-03-12
|
$20.19 |
$21.69 |
$18.42 |
5.14 %
|
-10.71 %
|
3
|
35
|
DFFN
|
SOLD
|
-61.18 %
|
1.52 %
|
162.72 %
|
2018-01-09
|
$1.73 |
2018-01-10
|
$1.70 |
2018-03-12
|
$0.67 |
2018-03-12
|
$0.66 |
$1.70 |
$0.59 |
0.00%
|
-65.29 %
|
3
|
36
|
DRRX
|
SOLD
|
73.15 %
|
1.08 %
|
60.74 %
|
2018-01-09
|
$1.08 |
2018-01-10
|
$1.08 |
2018-03-12
|
$1.87 |
2018-03-12
|
$1.87 |
$1.87 |
$1.01 |
73.15 %
|
-6.48 %
|
3
|
37
|
EBAYL
|
SOLD
|
-3.11 %
|
0.31 %
|
63.73 %
|
2018-01-09
|
$27.00 |
2018-01-10
|
$26.97 |
2018-03-12
|
$26.23 |
2018-03-12
|
$26.13 |
$27.05 |
$25.56 |
0.30 %
|
-5.23 %
|
3
|
38
|
EYEG
|
SOLD
|
-52.42 %
|
5.26 %
|
468.39 %
|
2018-01-09
|
$1.21 |
2018-01-10
|
$1.24 |
2018-03-12
|
$0.60 |
2018-03-12
|
$0.59 |
$1.34 |
$0.50 |
8.06 %
|
-59.68 %
|
3
|
39
|
FFBC
|
SOLD
|
7.14 %
|
0.34 %
|
93.94 %
|
2018-01-09
|
$27.35 |
2018-01-10
|
$27.30 |
2018-03-12
|
$29.30 |
2018-03-12
|
$29.25 |
$29.50 |
$26.20 |
8.06 %
|
-4.03 %
|
3
|
40
|
FFIN
|
SOLD
|
6.86 %
|
0.71 %
|
110.17 %
|
2018-01-09
|
$46.15 |
2018-01-10
|
$45.95 |
2018-03-12
|
$49.35 |
2018-03-12
|
$49.10 |
$49.10 |
$44.05 |
6.86 %
|
-4.13 %
|
3
|
41
|
FIZZ
|
SOLD
|
-12.14 %
|
0.89 %
|
187.24 %
|
2018-01-09
|
$103.48 |
2018-01-10
|
$103.12 |
2018-03-12
|
$91.41 |
2018-03-12
|
$90.60 |
$114.77 |
$87.70 |
11.30 %
|
-14.95 %
|
3
|
42
|
FRME
|
SOLD
|
4.22 %
|
0.11 %
|
123.98 %
|
2018-01-09
|
$42.55 |
2018-01-10
|
$42.61 |
2018-03-12
|
$44.25 |
2018-03-12
|
$44.41 |
$44.93 |
$40.12 |
5.44 %
|
-5.84 %
|
3
|
43
|
IBOC
|
SOLD
|
3.48 %
|
0.48 %
|
85.96 %
|
2018-01-09
|
$40.35 |
2018-01-10
|
$40.25 |
2018-03-12
|
$41.95 |
2018-03-12
|
$41.65 |
$42.45 |
$37.80 |
5.47 %
|
-6.09 %
|
3
|
44
|
INDB
|
SOLD
|
5.64 %
|
0.87 %
|
115.62 %
|
2018-01-09
|
$71.20 |
2018-01-10
|
$70.90 |
2018-03-12
|
$75.20 |
2018-03-12
|
$74.90 |
$74.90 |
$66.90 |
5.64 %
|
-5.64 %
|
3
|
45
|
INFR
|
SOLD
|
-3.42 %
|
2.25 %
|
94.34 %
|
2018-01-09
|
$29.65 |
2018-01-10
|
$28.98 |
2018-03-12
|
$28.57 |
2018-03-12
|
$27.99 |
$30.05 |
$27.06 |
3.69 %
|
-6.63 %
|
3
|
46
|
INGN
|
SOLD
|
7.27 %
|
0.73 %
|
55.47 %
|
2018-01-09
|
$117.75 |
2018-01-10
|
$117.45 |
2018-03-12
|
$126.37 |
2018-03-12
|
$125.99 |
$134.97 |
$112.78 |
14.92 %
|
-3.98 %
|
3
|
47
|
IONS
|
SOLD
|
-0.30 %
|
3.40 %
|
89.77 %
|
2018-01-09
|
$53.85 |
2018-01-10
|
$53.34 |
2018-03-12
|
$54.78 |
2018-03-12
|
$53.18 |
$55.46 |
$44.41 |
3.97 %
|
-16.74 %
|
3
|
48
|
ITIC
|
SOLD
|
-1.60 %
|
1.96 %
|
417.58 %
|
2018-01-09
|
$196.54 |
2018-01-10
|
$196.04 |
2018-03-12
|
$198.30 |
2018-03-12
|
$192.90 |
$199.52 |
$162.67 |
1.78 %
|
-17.02 %
|
3
|
49
|
JAZZ
|
SOLD
|
7.01 %
|
1.03 %
|
71.78 %
|
2018-01-09
|
$143.04 |
2018-01-10
|
$142.45 |
2018-03-12
|
$154.00 |
2018-03-12
|
$152.44 |
$157.34 |
$134.31 |
10.45 %
|
-5.71 %
|
3
|
50
|
LANDP
|
SOLD
|
-0.19 %
|
-0.62 %
|
68.97 %
|
2018-01-09
|
$26.02 |
2018-01-10
|
$26.01 |
2018-03-12
|
$25.74 |
2018-03-12
|
$25.96 |
$26.11 |
$25.56 |
0.38 %
|
-1.73 %
|
3
|
51
|
LGCYP
|
SOLD
|
50.00 %
|
-3.03 %
|
71.08 %
|
2018-01-09
|
$5.35 |
2018-01-10
|
$5.40 |
2018-03-12
|
$8.00 |
2018-03-12
|
$8.10 |
$8.41 |
$4.39 |
55.74 %
|
-18.70 %
|
3
|
52
|
LKFN
|
SOLD
|
-0.86 %
|
-0.23 %
|
40.05 %
|
2018-01-09
|
$49.16 |
2018-01-10
|
$49.11 |
2018-03-12
|
$48.59 |
2018-03-12
|
$48.69 |
$51.76 |
$45.01 |
5.40 %
|
-8.35 %
|
3
|
53
|
LNTH
|
SOLD
|
-28.64 %
|
5.00 %
|
47.32 %
|
2018-01-09
|
$22.50 |
2018-01-10
|
$22.35 |
2018-03-12
|
$16.80 |
2018-03-12
|
$15.95 |
$24.45 |
$14.45 |
9.40 %
|
-35.35 %
|
3
|
54
|
LOB
|
SOLD
|
13.20 %
|
1.65 %
|
46.36 %
|
2018-01-09
|
$24.30 |
2018-01-10
|
$24.25 |
2018-03-12
|
$27.75 |
2018-03-12
|
$27.45 |
$28.20 |
$23.55 |
16.29 %
|
-2.89 %
|
3
|
55
|
LOPE
|
SOLD
|
17.47 %
|
0.47 %
|
131.95 %
|
2018-01-09
|
$91.65 |
2018-01-10
|
$91.37 |
2018-03-12
|
$107.96 |
2018-03-12
|
$107.33 |
$107.51 |
$85.14 |
17.66 %
|
-6.82 %
|
3
|
56
|
MMAC
|
SOLD
|
-0.18 %
|
0.36 %
|
15.19 %
|
2018-01-09
|
$27.95 |
2018-01-10
|
$28.20 |
2018-03-12
|
$28.05 |
2018-03-12
|
$28.15 |
$28.85 |
$26.80 |
2.30 %
|
-4.96 %
|
3
|
57
|
MRDN
|
SOLD
|
-52.76 %
|
6.78 %
|
99.82 %
|
2018-01-09
|
$1.23 |
2018-01-10
|
$1.27 |
2018-03-12
|
$0.63 |
2018-03-12
|
$0.60 |
$1.35 |
$0.50 |
6.30 %
|
-60.63 %
|
3
|
58
|
MSFG
|
SOLD
|
7.70 %
|
0.42 %
|
108.34 %
|
2018-01-09
|
$37.74 |
2018-01-10
|
$37.65 |
2018-03-12
|
$40.63 |
2018-03-12
|
$40.55 |
$40.84 |
$36.39 |
8.47 %
|
-3.35 %
|
3
|
59
|
MTSL
|
SOLD
|
-17.18 %
|
0.52 %
|
4.98 %
|
2018-01-09
|
$2.18 |
2018-01-10
|
$2.27 |
2018-03-12
|
$1.92 |
2018-03-12
|
$1.88 |
$4.19 |
$1.55 |
84.58 %
|
-31.72 %
|
3
|
60
|
NBEV
|
SOLD
|
52.17 %
|
0.29 %
|
86.58 %
|
2018-01-09
|
$2.22 |
2018-01-10
|
$2.30 |
2018-03-12
|
$3.50 |
2018-03-12
|
$3.50 |
$4.24 |
$2.20 |
84.35 %
|
-4.35 %
|
3
|
61
|
NCTY
|
SOLD
|
-17.44 %
|
1.43 %
|
27.06 %
|
2018-01-09
|
$0.78 |
2018-01-10
|
$0.86 |
2018-03-12
|
$0.71 |
2018-03-12
|
$0.71 |
$1.68 |
$0.63 |
95.35 %
|
-26.74 %
|
3
|
62
|
PETQ
|
SOLD
|
2.52 %
|
1.06 %
|
101.19 %
|
2018-01-09
|
$22.17 |
2018-01-10
|
$22.20 |
2018-03-12
|
$22.93 |
2018-03-12
|
$22.76 |
$26.48 |
$21.32 |
19.28 %
|
-3.96 %
|
3
|
63
|
PFBC
|
SOLD
|
9.26 %
|
0.06 %
|
73.47 %
|
2018-01-09
|
$61.18 |
2018-01-10
|
$61.00 |
2018-03-12
|
$66.68 |
2018-03-12
|
$66.65 |
$67.65 |
$59.70 |
10.90 %
|
-2.13 %
|
3
|
64
|
PSTI
|
SOLD
|
-7.10 %
|
7.53 %
|
1111.77 %
|
2018-01-09
|
$1.60 |
2018-01-10
|
$1.55 |
2018-03-12
|
$1.57 |
2018-03-12
|
$1.44 |
$1.65 |
$1.29 |
6.45 %
|
-16.77 %
|
3
|
65
|
PTX
|
SOLD
|
-8.39 %
|
-5.04 %
|
104.67 %
|
2018-01-09
|
$2.73 |
2018-01-10
|
$2.74 |
2018-03-12
|
$2.45 |
2018-03-12
|
$2.51 |
$3.30 |
$2.06 |
20.44 %
|
-24.82 %
|
3
|
66
|
PZZA
|
SOLD
|
2.75 %
|
1.54 %
|
91.94 %
|
2018-01-09
|
$60.05 |
2018-01-10
|
$60.05 |
2018-03-12
|
$62.77 |
2018-03-12
|
$61.70 |
$69.45 |
$54.00 |
15.65 %
|
-10.07 %
|
3
|
67
|
QGEN
|
SOLD
|
7.47 %
|
-1.13 %
|
72.94 %
|
2018-01-09
|
$32.21 |
2018-01-12
|
$32.14 |
2018-03-13
|
$34.00 |
2018-03-13
|
$34.54 |
$34.79 |
$31.01 |
8.25 %
|
-3.52 %
|
3
|
68
|
QNST
|
SOLD
|
52.09 %
|
-2.69 %
|
110.26 %
|
2018-01-09
|
$9.39 |
2018-01-10
|
$9.35 |
2018-03-12
|
$13.74 |
2018-03-12
|
$14.22 |
$14.38 |
$8.29 |
53.80 %
|
-11.34 %
|
3
|
69
|
RAND
|
SOLD
|
-11.99 %
|
0.00%
|
27.50 %
|
2018-01-09
|
$2.95 |
2018-01-10
|
$2.92 |
2018-03-12
|
$2.73 |
2018-03-12
|
$2.57 |
$3.18 |
$2.54 |
8.90 %
|
-13.01 %
|
3
|
70
|
SASR
|
SOLD
|
1.27 %
|
-0.05 %
|
69.19 %
|
2018-01-09
|
$39.52 |
2018-01-10
|
$39.50 |
2018-03-12
|
$39.97 |
2018-03-12
|
$40.00 |
$41.59 |
$36.41 |
5.29 %
|
-7.82 %
|
3
|
71
|
SBRAP
|
SOLD
|
-1.41 %
|
-0.55 %
|
6.49 %
|
2018-01-09
|
$25.67 |
2018-01-10
|
$25.56 |
2018-03-12
|
$25.14 |
2018-03-12
|
$25.20 |
$25.74 |
$24.75 |
0.70 %
|
-3.17 %
|
3
|
72
|
SBSI
|
SOLD
|
3.19 %
|
0.45 %
|
78.74 %
|
2018-01-09
|
$34.79 |
2018-01-10
|
$34.78 |
2018-03-12
|
$35.94 |
2018-03-12
|
$35.89 |
$36.13 |
$33.03 |
3.88 %
|
-5.03 %
|
3
|
73
|
SNDX
|
SOLD
|
3.69 %
|
1.73 %
|
208.87 %
|
2018-01-09
|
$9.46 |
2018-01-10
|
$9.48 |
2018-03-12
|
$10.00 |
2018-03-12
|
$9.83 |
$12.49 |
$8.50 |
31.75 %
|
-10.34 %
|
3
|
74
|
SRPT
|
SOLD
|
36.36 %
|
6.37 %
|
186.98 %
|
2018-01-09
|
$56.15 |
2018-01-10
|
$56.00 |
2018-03-12
|
$79.10 |
2018-03-12
|
$76.36 |
$76.36 |
$50.68 |
36.36 %
|
-9.50 %
|
3
|
75
|
STBA
|
SOLD
|
4.28 %
|
0.66 %
|
93.58 %
|
2018-01-09
|
$40.52 |
2018-01-10
|
$40.67 |
2018-03-12
|
$42.62 |
2018-03-12
|
$42.41 |
$42.62 |
$37.79 |
4.79 %
|
-7.08 %
|
3
|