Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180215
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATV
|
SOLD
|
27.68 %
|
-1.08 %
|
156.79 %
|
2018-02-15
|
$19.58 |
2018-02-16
|
$19.58 |
2018-04-17
|
$22.81 |
2018-04-17
|
$25.00 |
$25.90 |
$17.80 |
32.28 %
|
-9.09 %
|
3
|
2
|
BBW
|
SOLD
|
6.01 %
|
-0.51 %
|
39.34 %
|
2018-02-15
|
$9.15 |
2018-02-16
|
$9.15 |
2018-04-17
|
$9.70 |
2018-04-17
|
$9.70 |
$10.45 |
$8.45 |
14.21 %
|
-7.65 %
|
3
|
3
|
BXG
|
SOLD
|
21.46 %
|
-1.20 %
|
158.03 %
|
2018-02-15
|
$18.50 |
2018-02-16
|
$18.83 |
2018-04-17
|
$22.28 |
2018-04-17
|
$22.87 |
$22.87 |
$17.89 |
21.46 %
|
-4.99 %
|
3
|
4
|
CCS
|
SOLD
|
-5.19 %
|
2.01 %
|
90.18 %
|
2018-02-15
|
$31.90 |
2018-02-16
|
$31.80 |
2018-04-17
|
$30.50 |
2018-04-17
|
$30.15 |
$32.75 |
$28.36 |
2.99 %
|
-10.82 %
|
3
|
5
|
CF
|
SOLD
|
-5.20 %
|
1.64 %
|
71.10 %
|
2018-02-15
|
$40.89 |
2018-02-16
|
$40.78 |
2018-04-17
|
$39.08 |
2018-04-17
|
$38.66 |
$45.00 |
$35.70 |
10.35 %
|
-12.46 %
|
3
|
6
|
CPB
|
SOLD
|
-6.45 %
|
-0.65 %
|
93.16 %
|
2018-02-15
|
$47.70 |
2018-02-16
|
$45.88 |
2018-04-17
|
$42.53 |
2018-04-17
|
$42.92 |
$46.68 |
$40.99 |
1.74 %
|
-10.66 %
|
3
|
7
|
CSV
|
SOLD
|
6.64 %
|
0.46 %
|
95.69 %
|
2018-02-15
|
$26.25 |
2018-02-16
|
$26.49 |
2018-04-17
|
$28.30 |
2018-04-17
|
$28.25 |
$28.77 |
$26.48 |
8.61 %
|
-0.04 %
|
3
|
8
|
CTLT
|
SOLD
|
-3.51 %
|
2.00 %
|
82.76 %
|
2018-02-15
|
$42.87 |
2018-02-16
|
$42.76 |
2018-04-17
|
$41.89 |
2018-04-17
|
$41.26 |
$44.01 |
$38.57 |
2.92 %
|
-9.80 %
|
3
|
9
|
DY
|
SOLD
|
-6.25 %
|
1.92 %
|
122.47 %
|
2018-02-15
|
$115.28 |
2018-02-16
|
$114.54 |
2018-04-17
|
$109.14 |
2018-04-17
|
$107.38 |
$118.24 |
$102.73 |
3.23 %
|
-10.31 %
|
3
|
10
|
EHC
|
SOLD
|
9.67 %
|
1.90 %
|
118.37 %
|
2018-02-15
|
$52.83 |
2018-02-16
|
$52.75 |
2018-04-17
|
$58.31 |
2018-04-17
|
$57.85 |
$59.70 |
$51.48 |
13.18 %
|
-2.41 %
|
3
|
11
|
FG
|
SOLD
|
4.26 %
|
-0.10 %
|
27.11 %
|
2018-02-15
|
$9.64 |
2018-02-16
|
$9.62 |
2018-04-17
|
$10.01 |
2018-04-17
|
$10.03 |
$10.74 |
$9.37 |
11.64 %
|
-2.60 %
|
3
|
12
|
FLS
|
SOLD
|
9.26 %
|
0.63 %
|
75.57 %
|
2018-02-15
|
$42.87 |
2018-02-16
|
$42.33 |
2018-04-17
|
$46.25 |
2018-04-17
|
$46.25 |
$46.69 |
$40.41 |
10.30 %
|
-4.54 %
|
3
|
13
|
GDI
|
SOLD
|
-6.81 %
|
0.78 %
|
61.89 %
|
2018-02-15
|
$34.53 |
2018-02-16
|
$34.51 |
2018-04-17
|
$32.29 |
2018-04-17
|
$32.16 |
$34.51 |
$28.97 |
0.00%
|
-16.05 %
|
3
|
14
|
GG
|
SOLD
|
4.67 %
|
-0.21 %
|
48.94 %
|
2018-02-15
|
$13.79 |
2018-02-16
|
$13.70 |
2018-04-17
|
$14.34 |
2018-04-17
|
$14.34 |
$14.61 |
$12.20 |
6.64 %
|
-10.95 %
|
3
|
15
|
I
|
SOLD
|
160.06 %
|
8.32 %
|
493.64 %
|
2018-02-15
|
$3.21 |
2018-02-16
|
$3.23 |
2018-04-17
|
$9.11 |
2018-04-17
|
$8.40 |
$8.55 |
$3.21 |
164.71 %
|
-0.62 %
|
3
|
16
|
IMAX
|
SOLD
|
-1.53 %
|
-0.45 %
|
74.21 %
|
2018-02-15
|
$22.90 |
2018-02-16
|
$22.85 |
2018-04-17
|
$22.20 |
2018-04-17
|
$22.50 |
$24.00 |
$19.00 |
5.03 %
|
-16.85 %
|
3
|
17
|
KKR
|
SOLD
|
-6.59 %
|
1.25 %
|
80.02 %
|
2018-02-15
|
$22.48 |
2018-02-16
|
$22.31 |
2018-04-17
|
$20.98 |
2018-04-17
|
$20.84 |
$22.89 |
$19.37 |
2.60 %
|
-13.18 %
|
3
|
18
|
MIC
|
SOLD
|
-39.58 %
|
0.89 %
|
75.08 %
|
2018-02-15
|
$65.11 |
2018-02-16
|
$64.88 |
2018-04-17
|
$39.47 |
2018-04-17
|
$39.20 |
$65.29 |
$36.20 |
0.63 %
|
-44.20 %
|
3
|
19
|
MLM
|
SOLD
|
-9.72 %
|
1.41 %
|
121.03 %
|
2018-02-15
|
$222.59 |
2018-02-16
|
$221.63 |
2018-04-17
|
$201.85 |
2018-04-17
|
$200.08 |
$223.52 |
$195.27 |
0.85 %
|
-11.89 %
|
3
|
20
|
MTRN
|
SOLD
|
4.31 %
|
2.64 %
|
129.02 %
|
2018-02-15
|
$51.90 |
2018-02-16
|
$51.10 |
2018-04-17
|
$54.40 |
2018-04-17
|
$53.30 |
$54.90 |
$48.65 |
7.44 %
|
-4.79 %
|
3
|
21
|
NEXA
|
SOLD
|
-11.72 %
|
0.87 %
|
87.80 %
|
2018-02-15
|
$19.26 |
2018-02-16
|
$19.71 |
2018-04-17
|
$17.40 |
2018-04-17
|
$17.40 |
$21.18 |
$16.42 |
7.46 %
|
-16.69 %
|
3
|
22
|
NOMD
|
SOLD
|
-2.32 %
|
2.76 %
|
77.05 %
|
2018-02-15
|
$16.79 |
2018-02-16
|
$16.78 |
2018-04-17
|
$16.74 |
2018-04-17
|
$16.39 |
$17.16 |
$15.35 |
2.26 %
|
-8.52 %
|
3
|
23
|
ONDK
|
SOLD
|
8.53 %
|
0.54 %
|
52.61 %
|
2018-02-15
|
$5.17 |
2018-02-16
|
$5.16 |
2018-04-17
|
$5.57 |
2018-04-17
|
$5.60 |
$5.67 |
$4.86 |
9.88 %
|
-5.81 %
|
3
|
24
|
RMAX
|
SOLD
|
17.85 %
|
0.78 %
|
115.64 %
|
2018-02-15
|
$49.55 |
2018-02-16
|
$49.30 |
2018-04-17
|
$58.10 |
2018-04-17
|
$58.10 |
$61.27 |
$49.25 |
24.28 %
|
-0.10 %
|
3
|
25
|
SGF
|
SOLD
|
4.39 %
|
-0.15 %
|
1328.90 %
|
2018-02-15
|
$12.98 |
2018-02-16
|
$12.99 |
2018-04-17
|
$13.54 |
2018-04-17
|
$13.56 |
$13.56 |
$12.79 |
4.39 %
|
-1.54 %
|
3
|
26
|
SLF
|
SOLD
|
-4.55 %
|
-0.37 %
|
82.32 %
|
2018-02-15
|
$42.52 |
2018-02-16
|
$42.84 |
2018-04-17
|
$40.60 |
2018-04-17
|
$40.89 |
$43.44 |
$40.09 |
1.40 %
|
-6.42 %
|
3
|
27
|
SSL
|
SOLD
|
4.06 %
|
1.84 %
|
64.25 %
|
2018-02-15
|
$33.92 |
2018-02-16
|
$34.24 |
2018-04-17
|
$35.94 |
2018-04-17
|
$35.63 |
$35.87 |
$32.57 |
4.76 %
|
-4.88 %
|
3
|
28
|
TRGP
|
SOLD
|
-5.87 %
|
1.31 %
|
82.98 %
|
2018-02-15
|
$49.85 |
2018-02-16
|
$49.55 |
2018-04-17
|
$47.25 |
2018-04-17
|
$46.64 |
$49.55 |
$41.75 |
0.00%
|
-15.74 %
|
3
|
29
|
TRU
|
SOLD
|
2.47 %
|
2.51 %
|
73.99 %
|
2018-02-15
|
$58.15 |
2018-02-16
|
$57.83 |
2018-04-17
|
$60.15 |
2018-04-17
|
$59.26 |
$59.62 |
$55.03 |
3.10 %
|
-4.84 %
|
3
|
30
|
TVE
|
SOLD
|
-1.23 %
|
0.48 %
|
124.50 %
|
2018-02-15
|
$25.30 |
2018-02-16
|
$25.28 |
2018-04-17
|
$25.04 |
2018-04-17
|
$24.97 |
$25.30 |
$24.88 |
0.08 %
|
-1.58 %
|
3
|
31
|
TY
|
SOLD
|
-0.59 %
|
0.75 %
|
140.89 %
|
2018-02-15
|
$27.18 |
2018-02-16
|
$27.07 |
2018-04-17
|
$26.99 |
2018-04-17
|
$26.91 |
$27.66 |
$25.62 |
2.18 %
|
-5.36 %
|
3
|
32
|
USFD
|
SOLD
|
5.35 %
|
1.71 %
|
103.88 %
|
2018-02-15
|
$32.87 |
2018-02-16
|
$32.89 |
2018-04-17
|
$35.03 |
2018-04-17
|
$34.65 |
$35.10 |
$31.76 |
6.72 %
|
-3.44 %
|
3
|
33
|
ADSK
|
SOLD
|
15.52 %
|
2.20 %
|
103.15 %
|
2018-02-15
|
$113.52 |
2018-02-16
|
$113.58 |
2018-04-17
|
$132.58 |
2018-04-17
|
$131.21 |
$141.26 |
$111.05 |
24.37 %
|
-2.23 %
|
3
|
34
|
AMAG
|
SOLD
|
17.65 %
|
1.43 %
|
75.36 %
|
2018-02-15
|
$17.95 |
2018-02-16
|
$17.85 |
2018-04-17
|
$21.25 |
2018-04-17
|
$21.00 |
$22.25 |
$17.60 |
24.65 %
|
-1.40 %
|
3
|
35
|
AMAT
|
SOLD
|
6.32 %
|
1.74 %
|
93.41 %
|
2018-02-15
|
$53.99 |
2018-02-16
|
$53.80 |
2018-04-17
|
$57.86 |
2018-04-17
|
$57.20 |
$62.40 |
$51.92 |
15.99 %
|
-3.49 %
|
3
|
36
|
AMRH
|
SOLD
|
-44.48 %
|
-5.70 %
|
136.53 %
|
2018-02-15
|
$2.94 |
2018-02-16
|
$2.90 |
2018-04-17
|
$1.49 |
2018-04-17
|
$1.61 |
$2.95 |
$1.28 |
1.72 %
|
-55.86 %
|
3
|
37
|
ANDA
|
HOLD
|
-0.53 %
|
0.88 %
|
48.92 %
|
2018-02-15
|
$10.35 |
2018-02-16
|
$10.35 |
2018-03-15
|
$10.29 |
|
|
$10.35 |
$9.57 |
0.00%
|
-7.54 %
|
3
|
38
|
ANDE
|
SOLD
|
-7.08 %
|
1.35 %
|
102.75 %
|
2018-02-15
|
$36.00 |
2018-02-16
|
$36.00 |
2018-04-17
|
$33.70 |
2018-04-17
|
$33.45 |
$37.20 |
$31.80 |
3.33 %
|
-11.67 %
|
3
|
39
|
ATNX
|
SOLD
|
3.10 %
|
0.99 %
|
75.41 %
|
2018-02-15
|
$16.77 |
2018-02-16
|
$16.77 |
2018-04-17
|
$17.30 |
2018-04-17
|
$17.29 |
$18.00 |
$14.40 |
7.33 %
|
-14.13 %
|
3
|
40
|
ATRS
|
SOLD
|
1.27 %
|
2.55 %
|
43.66 %
|
2018-02-15
|
$2.35 |
2018-02-16
|
$2.36 |
2018-04-17
|
$2.41 |
2018-04-17
|
$2.39 |
$2.95 |
$1.99 |
25.00 %
|
-15.68 %
|
3
|
41
|
BBSI
|
SOLD
|
30.68 %
|
2.49 %
|
87.53 %
|
2018-02-15
|
$66.86 |
2018-02-16
|
$66.69 |
2018-04-17
|
$88.91 |
2018-04-17
|
$87.15 |
$89.87 |
$66.28 |
34.76 %
|
-0.61 %
|
3
|
42
|
BFIT
|
SOLD
|
4.24 %
|
0.79 %
|
187.50 %
|
2018-02-15
|
$17.04 |
2018-02-16
|
$17.21 |
2018-04-18
|
$17.95 |
2018-04-18
|
$17.94 |
$17.99 |
$16.56 |
4.53 %
|
-3.78 %
|
3
|
43
|
BIDU
|
SOLD
|
-7.15 %
|
2.51 %
|
106.83 %
|
2018-02-15
|
$248.20 |
2018-02-16
|
$248.00 |
2018-04-17
|
$235.67 |
2018-04-17
|
$230.27 |
$270.58 |
$213.56 |
9.10 %
|
-13.89 %
|
3
|
44
|
BL
|
SOLD
|
9.91 %
|
1.85 %
|
97.15 %
|
2018-02-15
|
$34.65 |
2018-02-16
|
$37.15 |
2018-04-17
|
$41.36 |
2018-04-17
|
$40.83 |
$45.19 |
$36.70 |
21.64 %
|
-1.21 %
|
3
|
45
|
COHU
|
SOLD
|
23.61 %
|
1.41 %
|
79.60 %
|
2018-02-15
|
$22.91 |
2018-02-16
|
$19.10 |
2018-04-17
|
$23.77 |
2018-04-17
|
$23.61 |
$24.88 |
$18.60 |
30.26 %
|
-2.62 %
|
3
|
46
|
CRAI
|
SOLD
|
23.03 %
|
0.59 %
|
218.73 %
|
2018-02-15
|
$45.92 |
2018-02-16
|
$45.63 |
2018-04-17
|
$56.01 |
2018-04-17
|
$56.14 |
$56.20 |
$45.60 |
23.16 %
|
-0.07 %
|
3
|
47
|
CRBP
|
SOLD
|
-17.79 %
|
0.76 %
|
77.80 %
|
2018-02-15
|
$8.10 |
2018-02-16
|
$8.15 |
2018-04-17
|
$6.65 |
2018-04-17
|
$6.70 |
$8.35 |
$5.45 |
2.45 %
|
-33.13 %
|
3
|
48
|
CUTR
|
SOLD
|
9.36 %
|
-3.21 %
|
133.05 %
|
2018-02-15
|
$50.50 |
2018-02-16
|
$50.20 |
2018-04-17
|
$52.85 |
2018-04-17
|
$54.90 |
$55.00 |
$44.40 |
9.56 %
|
-11.55 %
|
3
|
49
|
DNKN
|
SOLD
|
-5.17 %
|
0.53 %
|
89.20 %
|
2018-02-15
|
$63.88 |
2018-02-16
|
$63.89 |
2018-04-17
|
$60.56 |
2018-04-17
|
$60.59 |
$64.37 |
$57.33 |
0.75 %
|
-10.27 %
|
3
|
50
|
DWTR
|
SOLD
|
-0.17 %
|
1.00 %
|
21.51 %
|
2018-02-15
|
$29.12 |
2018-02-16
|
$29.21 |
2018-04-17
|
$29.25 |
2018-04-17
|
$29.16 |
$30.31 |
$27.67 |
3.77 %
|
-5.27 %
|
3
|
51
|
EGLE
|
SOLD
|
7.61 %
|
0.79 %
|
65.28 %
|
2018-02-15
|
$4.75 |
2018-02-16
|
$4.73 |
2018-04-17
|
$5.11 |
2018-04-17
|
$5.09 |
$5.75 |
$4.57 |
21.56 %
|
-3.38 %
|
3
|
52
|
EOLS
|
SOLD
|
-19.86 %
|
0.75 %
|
85.21 %
|
2018-02-15
|
$11.78 |
2018-02-16
|
$11.78 |
2018-04-17
|
$9.45 |
2018-04-17
|
$9.44 |
$12.97 |
$7.53 |
10.10 %
|
-36.08 %
|
3
|
53
|
FFNW
|
SOLD
|
5.21 %
|
0.00%
|
63.28 %
|
2018-02-15
|
$16.34 |
2018-02-16
|
$16.12 |
2018-04-17
|
$16.93 |
2018-04-17
|
$16.96 |
$17.36 |
$15.47 |
7.69 %
|
-4.03 %
|
3
|
54
|
FNGN
|
SOLD
|
14.70 %
|
2.26 %
|
70.67 %
|
2018-02-15
|
$29.40 |
2018-02-16
|
$29.25 |
2018-04-17
|
$34.00 |
2018-04-17
|
$33.55 |
$38.80 |
$29.20 |
32.65 %
|
-0.17 %
|
3
|
55
|
FTXH
|
SOLD
|
-4.21 %
|
0.62 %
|
25.40 %
|
2018-02-15
|
$21.88 |
2018-02-16
|
$22.10 |
2018-04-17
|
$21.24 |
2018-04-17
|
$21.17 |
$22.68 |
$20.35 |
2.62 %
|
-7.92 %
|
3
|
56
|
HONE
|
SOLD
|
-6.03 %
|
-0.78 %
|
73.75 %
|
2018-02-15
|
$19.29 |
2018-02-16
|
$19.24 |
2018-04-17
|
$17.80 |
2018-04-17
|
$18.08 |
$20.01 |
$17.25 |
4.00 %
|
-10.34 %
|
3
|
57
|
HTBI
|
SOLD
|
2.12 %
|
-0.19 %
|
88.65 %
|
2018-02-15
|
$26.10 |
2018-02-16
|
$25.95 |
2018-04-17
|
$26.45 |
2018-04-17
|
$26.50 |
$28.00 |
$25.80 |
7.90 %
|
-0.58 %
|
3
|
58
|
IBOC
|
SOLD
|
-0.25 %
|
-1.00 %
|
64.18 %
|
2018-02-15
|
$40.60 |
2018-02-16
|
$40.40 |
2018-04-17
|
$39.70 |
2018-04-17
|
$40.30 |
$42.15 |
$36.65 |
4.33 %
|
-9.28 %
|
3
|
59
|
ICLR
|
SOLD
|
5.53 %
|
1.30 %
|
102.81 %
|
2018-02-15
|
$113.86 |
2018-02-16
|
$113.85 |
2018-04-17
|
$120.84 |
2018-04-17
|
$120.15 |
$124.65 |
$110.21 |
9.49 %
|
-3.20 %
|
3
|
60
|
IRWD
|
SOLD
|
11.16 %
|
3.52 %
|
43.29 %
|
2018-02-15
|
$15.50 |
2018-02-16
|
$15.41 |
2018-04-17
|
$17.64 |
2018-04-17
|
$17.13 |
$17.66 |
$13.83 |
14.60 %
|
-10.25 %
|
3
|
61
|
KLAC
|
SOLD
|
1.48 %
|
1.63 %
|
106.30 %
|
2018-02-15
|
$108.87 |
2018-02-16
|
$108.54 |
2018-04-17
|
$110.62 |
2018-04-17
|
$110.15 |
$123.96 |
$103.54 |
14.21 %
|
-4.61 %
|
3
|
62
|
KONA
|
SOLD
|
-5.26 %
|
-1.14 %
|
598.90 %
|
2018-02-15
|
$1.88 |
2018-02-16
|
$1.90 |
2018-04-17
|
$1.73 |
2018-04-17
|
$1.80 |
$2.31 |
$1.75 |
21.58 %
|
-7.89 %
|
3
|
63
|
LTRPB
|
SOLD
|
-3.57 %
|
-1.83 %
|
45.45 %
|
2018-02-15
|
$12.35 |
2018-02-20
|
$11.20 |
2018-04-25
|
$10.75 |
2018-04-25
|
$10.80 |
$11.20 |
$10.80 |
0.00%
|
-3.57 %
|
3
|
64
|
MBRX
|
SOLD
|
-13.02 %
|
-0.53 %
|
105.48 %
|
2018-02-15
|
$2.80 |
2018-02-16
|
$2.15 |
2018-04-17
|
$1.87 |
2018-04-17
|
$1.87 |
$2.29 |
$1.75 |
6.51 %
|
-18.60 %
|
3
|
65
|
MDRX
|
SOLD
|
-8.20 %
|
2.05 %
|
58.79 %
|
2018-02-15
|
$14.84 |
2018-02-16
|
$13.42 |
2018-04-17
|
$12.47 |
2018-04-17
|
$12.32 |
$14.50 |
$10.78 |
8.05 %
|
-19.67 %
|
3
|
66
|
MMSI
|
SOLD
|
3.00 %
|
-0.22 %
|
145.00 %
|
2018-02-15
|
$44.90 |
2018-02-16
|
$44.95 |
2018-04-17
|
$45.80 |
2018-04-17
|
$46.30 |
$49.50 |
$43.05 |
10.12 %
|
-4.23 %
|
3
|
67
|
MOSY
|
SOLD
|
0.00%
|
-2.26 %
|
70.49 %
|
2018-02-15
|
$1.36 |
2018-02-16
|
$1.34 |
2018-04-17
|
$1.30 |
2018-04-17
|
$1.34 |
$2.08 |
$1.13 |
55.22 %
|
-15.67 %
|
3
|
68
|
NOVT
|
SOLD
|
8.43 %
|
5.83 %
|
135.89 %
|
2018-02-15
|
$54.15 |
2018-02-16
|
$53.95 |
2018-04-17
|
$61.70 |
2018-04-17
|
$58.50 |
$58.50 |
$49.60 |
8.43 %
|
-8.06 %
|
3
|
69
|
ODT
|
SOLD
|
-5.04 %
|
6.32 %
|
108.11 %
|
2018-02-15
|
$22.74 |
2018-02-16
|
$22.61 |
2018-04-17
|
$22.55 |
2018-04-17
|
$21.47 |
$32.00 |
$19.51 |
41.53 %
|
-13.71 %
|
3
|
70
|
ORRF
|
SOLD
|
-1.19 %
|
0.81 %
|
30.78 %
|
2018-02-15
|
$25.35 |
2018-02-16
|
$25.20 |
2018-04-17
|
$25.00 |
2018-04-17
|
$24.90 |
$25.60 |
$23.40 |
1.59 %
|
-7.14 %
|
3
|
71
|
OSTK
|
SOLD
|
-43.03 %
|
1.76 %
|
47.05 %
|
2018-02-15
|
$67.10 |
2018-02-16
|
$65.65 |
2018-04-17
|
$37.60 |
2018-04-17
|
$37.40 |
$68.90 |
$30.75 |
4.95 %
|
-53.16 %
|
3
|
72
|
PBIP
|
SOLD
|
-2.07 %
|
1.50 %
|
135.18 %
|
2018-02-15
|
$17.93 |
2018-02-16
|
$17.86 |
2018-04-17
|
$18.30 |
2018-04-17
|
$17.49 |
$18.75 |
$17.00 |
4.98 %
|
-4.82 %
|
3
|
73
|
PCSB
|
SOLD
|
4.11 %
|
0.43 %
|
52.78 %
|
2018-02-15
|
$19.97 |
2018-02-16
|
$19.97 |
2018-04-17
|
$20.93 |
2018-04-17
|
$20.79 |
$22.34 |
$19.11 |
11.87 %
|
-4.31 %
|
3
|
74
|
PESI
|
SOLD
|
12.99 %
|
0.92 %
|
93.86 %
|
2018-02-15
|
$3.90 |
2018-02-16
|
$3.85 |
2018-04-17
|
$4.40 |
2018-04-17
|
$4.35 |
$4.40 |
$3.80 |
14.29 %
|
-1.30 %
|
3
|
75
|
PFBC
|
SOLD
|
3.06 %
|
-0.55 %
|
96.59 %
|
2018-02-15
|
$63.99 |
2018-02-16
|
$64.00 |
2018-04-17
|
$65.37 |
2018-04-17
|
$65.96 |
$67.13 |
$61.80 |
4.89 %
|
-3.44 %
|
3
|
76
|
PSC
|
SOLD
|
0.70 %
|
-0.19 %
|
27.91 %
|
2018-02-15
|
$31.19 |
2018-02-27
|
$31.25 |
2018-05-04
|
$31.47 |
2018-05-04
|
$31.47 |
$32.08 |
$30.60 |
2.66 %
|
-2.08 %
|
3
|
77
|
QDEL
|
SOLD
|
26.11 %
|
0.50 %
|
72.96 %
|
2018-02-15
|
$45.10 |
2018-02-16
|
$44.89 |
2018-04-17
|
$56.50 |
2018-04-17
|
$56.61 |
$56.61 |
$41.97 |
26.11 %
|
-6.50 %
|
3
|
78
|
RFEU
|
SOLD
|
0.22 %
|
0.82 %
|
71.83 %
|
2018-02-15
|
$66.89 |
2018-02-16
|
$67.11 |
2018-04-17
|
$67.29 |
2018-04-17
|
$67.26 |
$67.34 |
$63.56 |
0.34 %
|
-5.29 %
|
3
|
79
|
RICK
|
SOLD
|
-0.83 %
|
0.81 %
|
114.77 %
|
2018-02-15
|
$29.44 |
2018-02-16
|
$29.08 |
2018-04-17
|
$28.78 |
2018-04-17
|
$28.84 |
$32.36 |
$26.50 |
11.28 %
|
-8.87 %
|
3
|
80
|
SBCF
|
SOLD
|
1.08 %
|
-0.89 %
|
115.31 %
|
2018-02-15
|
$27.04 |
2018-02-16
|
$26.91 |
2018-04-17
|
$26.78 |
2018-04-17
|
$27.20 |
$28.44 |
$25.04 |
5.69 %
|
-6.95 %
|
3
|
81
|
SNPS
|
SOLD
|
-4.34 %
|
2.04 %
|
103.79 %
|
2018-02-15
|
$88.93 |
2018-02-16
|
$88.86 |
2018-04-17
|
$86.20 |
2018-04-17
|
$85.00 |
$92.88 |
$80.13 |
4.52 %
|
-9.82 %
|
3
|
82
|
SYBX
|
SOLD
|
5.51 %
|
4.83 %
|
69.69 %
|
2018-02-15
|
$10.83 |
2018-02-16
|
$10.89 |
2018-04-17
|
$11.93 |
2018-04-17
|
$11.49 |
$12.69 |
$9.10 |
16.53 %
|
-16.44 %
|
3
|
83
|
SYNT
|
SOLD
|
0.15 %
|
1.17 %
|
122.35 %
|
2018-02-15
|
$25.71 |
2018-02-16
|
$25.84 |
2018-04-17
|
$25.92 |
2018-04-17
|
$25.88 |
$27.72 |
$24.88 |
7.28 %
|
-3.72 %
|
3
|
84
|
TCX
|
SOLD
|
-0.42 %
|
1.62 %
|
189.39 %
|
2018-02-15
|
$60.12 |
2018-02-16
|
$59.15 |
2018-04-17
|
$59.60 |
2018-04-17
|
$58.90 |
$59.90 |
$54.70 |
1.27 %
|
-7.52 %
|
3
|
85
|
TRMT
|
SOLD
|
-12.41 %
|
1.82 %
|
18.81 %
|
2018-02-15
|
$14.93 |
2018-02-16
|
$14.58 |
2018-04-17
|
$12.84 |
2018-04-17
|
$12.77 |
$14.82 |
$12.55 |
1.65 %
|
-13.92 %
|
3
|
86
|
TRUE
|
SOLD
|
-15.32 %
|
2.63 %
|
92.27 %
|
2018-02-15
|
$11.91 |
2018-02-16
|
$11.36 |
2018-04-17
|
$9.75 |
2018-04-17
|
$9.62 |
$12.07 |
$8.88 |
6.25 %
|
-21.83 %
|
3
|
87
|
USMC
|
SOLD
|
-2.26 %
|
1.13 %
|
35.17 %
|
2018-02-15
|
$26.50 |
2018-02-16
|
$26.56 |
2018-04-17
|
$26.00 |
2018-04-17
|
$25.96 |
$27.03 |
$24.58 |
1.77 %
|
-7.45 %
|
3
|
88
|
VSEC
|
SOLD
|
4.97 %
|
1.76 %
|
141.45 %
|
2018-02-15
|
$49.39 |
2018-02-16
|
$49.06 |
2018-04-17
|
$52.13 |
2018-04-17
|
$51.50 |
$56.03 |
$45.80 |
14.21 %
|
-6.64 %
|
3
|
89
|
WEYS
|
SOLD
|
19.57 %
|
3.20 %
|
151.13 %
|
2018-02-15
|
$30.41 |
2018-02-16
|
$30.41 |
2018-04-17
|
$37.41 |
2018-04-17
|
$36.36 |
$36.57 |
$30.28 |
20.26 %
|
-0.43 %
|
3
|