Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180223
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DNBF
|
SOLD
|
2.94 %
|
-0.29 %
|
61.13 %
|
2018-02-23
|
$34.55 |
2018-02-26
|
$34.00 |
2018-04-27
|
$34.85 |
2018-04-27
|
$35.00 |
$37.15 |
$32.15 |
9.26 %
|
-5.44 %
|
3
|
2
|
ABR
|
SOLD
|
1.40 %
|
0.80 %
|
125.61 %
|
2018-02-23
|
$8.51 |
2018-02-26
|
$8.59 |
2018-04-27
|
$8.78 |
2018-04-27
|
$8.71 |
$8.95 |
$8.46 |
4.19 %
|
-1.51 %
|
3
|
3
|
AFT
|
SOLD
|
3.66 %
|
-1.00 %
|
176.02 %
|
2018-02-23
|
$16.43 |
2018-02-26
|
$16.41 |
2018-04-27
|
$16.80 |
2018-04-27
|
$17.01 |
$17.31 |
$16.37 |
5.48 %
|
-0.24 %
|
3
|
4
|
AJXA
|
SOLD
|
-0.40 %
|
0.12 %
|
55.62 %
|
2018-02-23
|
$25.30 |
2018-02-26
|
$25.30 |
2018-04-27
|
$25.20 |
2018-04-27
|
$25.20 |
$25.74 |
$24.95 |
1.74 %
|
-1.38 %
|
3
|
5
|
ARDC
|
SOLD
|
0.24 %
|
-0.67 %
|
122.24 %
|
2018-02-23
|
$16.34 |
2018-02-26
|
$16.39 |
2018-04-27
|
$16.37 |
2018-04-27
|
$16.43 |
$16.52 |
$15.99 |
0.79 %
|
-2.44 %
|
3
|
6
|
AROC
|
SOLD
|
6.90 %
|
3.23 %
|
854.33 %
|
2018-02-23
|
$10.15 |
2018-02-26
|
$10.15 |
2018-04-27
|
$11.20 |
2018-04-27
|
$10.85 |
$11.25 |
$8.25 |
10.84 %
|
-18.72 %
|
3
|
7
|
ASIX
|
SOLD
|
-11.30 %
|
-3.70 %
|
41.90 %
|
2018-02-23
|
$42.82 |
2018-02-26
|
$43.00 |
2018-04-27
|
$36.73 |
2018-04-27
|
$38.14 |
$44.43 |
$33.15 |
3.33 %
|
-22.91 %
|
3
|
8
|
AWI
|
SOLD
|
-5.43 %
|
0.27 %
|
126.53 %
|
2018-02-23
|
$61.45 |
2018-02-26
|
$58.95 |
2018-04-27
|
$56.00 |
2018-04-27
|
$55.75 |
$62.67 |
$54.45 |
6.31 %
|
-7.63 %
|
3
|
9
|
BB
|
SOLD
|
-15.93 %
|
-0.95 %
|
69.01 %
|
2018-02-23
|
$12.55 |
2018-02-26
|
$12.62 |
2018-04-27
|
$10.45 |
2018-04-27
|
$10.61 |
$13.38 |
$10.05 |
6.02 %
|
-20.36 %
|
3
|
10
|
BF-A
|
SOLD
|
-21.13 %
|
0.26 %
|
83.94 %
|
2018-02-23
|
$67.41 |
2018-02-26
|
$67.73 |
2018-04-27
|
$53.45 |
2018-04-27
|
$53.42 |
$69.08 |
$51.67 |
1.99 %
|
-23.71 %
|
3
|
11
|
BGB
|
SOLD
|
0.50 %
|
-0.06 %
|
79.63 %
|
2018-02-23
|
$15.86 |
2018-02-26
|
$15.88 |
2018-04-27
|
$15.93 |
2018-04-27
|
$15.96 |
$16.05 |
$15.70 |
1.07 %
|
-1.13 %
|
3
|
12
|
BIO
|
SOLD
|
2.32 %
|
0.01 %
|
59.06 %
|
2018-02-23
|
$254.31 |
2018-02-26
|
$254.72 |
2018-04-27
|
$259.50 |
2018-04-27
|
$260.63 |
$279.59 |
$240.01 |
9.76 %
|
-5.77 %
|
3
|
13
|
CNP
|
SOLD
|
-9.79 %
|
1.43 %
|
137.11 %
|
2018-02-23
|
$27.73 |
2018-02-26
|
$27.78 |
2018-04-27
|
$25.47 |
2018-04-27
|
$25.06 |
$27.88 |
$24.81 |
0.36 %
|
-10.69 %
|
3
|
14
|
COP
|
SOLD
|
16.01 %
|
-3.02 %
|
70.17 %
|
2018-02-23
|
$57.05 |
2018-02-26
|
$57.26 |
2018-04-27
|
$64.95 |
2018-04-27
|
$66.43 |
$67.30 |
$52.78 |
17.53 %
|
-7.82 %
|
3
|
15
|
EFF
|
SOLD
|
1.22 %
|
0.42 %
|
106.25 %
|
2018-02-23
|
$16.34 |
2018-02-26
|
$16.42 |
2018-04-27
|
$16.69 |
2018-04-27
|
$16.62 |
$17.13 |
$16.11 |
4.32 %
|
-1.89 %
|
3
|
16
|
GNC
|
SOLD
|
-15.25 %
|
-6.19 %
|
195.43 %
|
2018-02-23
|
$4.42 |
2018-02-26
|
$4.46 |
2018-04-27
|
$3.64 |
2018-04-27
|
$3.78 |
$4.63 |
$3.45 |
3.81 %
|
-22.65 %
|
3
|
17
|
HPQ
|
SOLD
|
-4.57 %
|
0.61 %
|
105.22 %
|
2018-02-23
|
$22.13 |
2018-02-26
|
$22.55 |
2018-04-27
|
$21.61 |
2018-04-27
|
$21.52 |
$24.75 |
$20.60 |
9.76 %
|
-8.65 %
|
3
|
18
|
HUN
|
SOLD
|
-11.54 %
|
-0.07 %
|
115.39 %
|
2018-02-23
|
$33.64 |
2018-02-26
|
$33.79 |
2018-04-27
|
$29.80 |
2018-04-27
|
$29.89 |
$33.94 |
$27.65 |
0.44 %
|
-18.17 %
|
3
|
19
|
IDT
|
SOLD
|
-49.41 %
|
-1.79 %
|
67.10 %
|
2018-02-23
|
$11.05 |
2018-02-26
|
$11.07 |
2018-04-27
|
$5.50 |
2018-04-27
|
$5.60 |
$12.58 |
$5.23 |
13.64 %
|
-52.76 %
|
3
|
20
|
ITGR
|
SOLD
|
6.36 %
|
-1.34 %
|
69.02 %
|
2018-02-23
|
$52.55 |
2018-02-26
|
$52.70 |
2018-04-27
|
$55.20 |
2018-04-27
|
$56.05 |
$58.54 |
$50.30 |
11.08 %
|
-4.55 %
|
3
|
21
|
KND
|
SOLD
|
-3.78 %
|
0.56 %
|
60.12 %
|
2018-02-23
|
$9.25 |
2018-02-26
|
$9.25 |
2018-04-27
|
$8.95 |
2018-04-27
|
$8.90 |
$9.45 |
$8.85 |
2.16 %
|
-4.32 %
|
3
|
22
|
LKSD
|
SOLD
|
16.97 %
|
1.60 %
|
70.83 %
|
2018-02-23
|
$15.04 |
2018-02-26
|
$15.03 |
2018-04-27
|
$17.77 |
2018-04-27
|
$17.58 |
$18.64 |
$13.91 |
24.02 %
|
-7.45 %
|
3
|
23
|
MCS
|
SOLD
|
11.95 %
|
-2.13 %
|
92.63 %
|
2018-02-23
|
$27.15 |
2018-02-26
|
$27.20 |
2018-04-27
|
$29.90 |
2018-04-27
|
$30.45 |
$31.60 |
$26.85 |
16.18 %
|
-1.29 %
|
3
|
24
|
MSP
|
SOLD
|
1.71 %
|
-0.50 %
|
54.64 %
|
2018-02-23
|
$11.65 |
2018-02-26
|
$11.71 |
2018-04-27
|
$11.92 |
2018-04-27
|
$11.91 |
$12.01 |
$11.06 |
2.56 %
|
-5.55 %
|
3
|
25
|
NIE
|
SOLD
|
-2.47 %
|
0.42 %
|
89.12 %
|
2018-02-23
|
$21.71 |
2018-02-26
|
$21.84 |
2018-04-27
|
$21.29 |
2018-04-27
|
$21.30 |
$21.95 |
$20.11 |
0.50 %
|
-7.92 %
|
3
|
26
|
OGE
|
SOLD
|
-0.55 %
|
0.00%
|
85.91 %
|
2018-02-23
|
$32.95 |
2018-02-26
|
$33.00 |
2018-04-27
|
$32.91 |
2018-04-27
|
$32.82 |
$33.07 |
$30.76 |
0.21 %
|
-6.79 %
|
3
|
27
|
OPP
|
SOLD
|
-1.76 %
|
-0.06 %
|
118.37 %
|
2018-02-23
|
$18.20 |
2018-02-26
|
$18.20 |
2018-04-27
|
$17.82 |
2018-04-27
|
$17.88 |
$18.20 |
$17.47 |
0.00%
|
-4.01 %
|
3
|
28
|
PLNT
|
SOLD
|
9.62 %
|
0.37 %
|
80.72 %
|
2018-02-23
|
$36.78 |
2018-02-26
|
$37.11 |
2018-04-27
|
$40.50 |
2018-04-27
|
$40.68 |
$41.50 |
$35.92 |
11.83 %
|
-3.21 %
|
3
|
29
|
RHP
|
SOLD
|
8.84 %
|
0.47 %
|
72.84 %
|
2018-02-23
|
$71.75 |
2018-02-26
|
$72.61 |
2018-04-27
|
$79.47 |
2018-04-27
|
$79.03 |
$80.04 |
$67.63 |
10.23 %
|
-6.86 %
|
3
|
30
|
RWT
|
SOLD
|
0.65 %
|
0.19 %
|
57.95 %
|
2018-02-23
|
$15.32 |
2018-02-26
|
$15.32 |
2018-04-27
|
$15.45 |
2018-04-27
|
$15.42 |
$15.69 |
$14.49 |
2.42 %
|
-5.42 %
|
3
|
31
|
SJM
|
SOLD
|
-6.83 %
|
0.71 %
|
56.85 %
|
2018-02-23
|
$124.55 |
2018-02-26
|
$124.33 |
2018-04-27
|
$116.18 |
2018-04-27
|
$115.84 |
$133.38 |
$113.16 |
7.28 %
|
-8.98 %
|
3
|
32
|
SNR
|
SOLD
|
8.64 %
|
1.88 %
|
70.87 %
|
2018-02-23
|
$7.84 |
2018-02-26
|
$7.87 |
2018-04-27
|
$8.69 |
2018-04-27
|
$8.55 |
$8.89 |
$7.64 |
12.96 %
|
-2.92 %
|
3
|
33
|
SSL
|
SOLD
|
2.18 %
|
-0.51 %
|
45.72 %
|
2018-02-23
|
$34.29 |
2018-02-26
|
$34.84 |
2018-04-27
|
$35.37 |
2018-04-27
|
$35.60 |
$37.19 |
$32.57 |
6.75 %
|
-6.52 %
|
3
|
34
|
TDE
|
SOLD
|
-0.44 %
|
0.32 %
|
101.33 %
|
2018-02-23
|
$24.96 |
2018-02-26
|
$24.87 |
2018-04-27
|
$24.86 |
2018-04-27
|
$24.76 |
$25.44 |
$24.64 |
2.29 %
|
-0.92 %
|
3
|
35
|
TDS
|
SOLD
|
5.62 %
|
-1.10 %
|
122.44 %
|
2018-02-23
|
$27.74 |
2018-02-26
|
$27.76 |
2018-04-27
|
$28.85 |
2018-04-27
|
$29.32 |
$29.56 |
$26.77 |
6.48 %
|
-3.57 %
|
3
|
36
|
TEF
|
SOLD
|
2.54 %
|
0.00%
|
113.32 %
|
2018-02-23
|
$9.90 |
2018-02-26
|
$9.86 |
2018-04-27
|
$10.15 |
2018-04-27
|
$10.11 |
$10.22 |
$9.48 |
3.65 %
|
-3.85 %
|
3
|
37
|
TVC
|
SOLD
|
-1.77 %
|
-0.40 %
|
51.43 %
|
2018-02-23
|
$25.29 |
2018-02-26
|
$25.38 |
2018-04-27
|
$24.96 |
2018-04-27
|
$24.93 |
$25.72 |
$24.58 |
1.34 %
|
-3.15 %
|
3
|
38
|
TWI
|
SOLD
|
-26.66 %
|
-0.85 %
|
74.30 %
|
2018-02-23
|
$14.15 |
2018-02-26
|
$14.33 |
2018-04-27
|
$10.45 |
2018-04-27
|
$10.51 |
$14.53 |
$10.47 |
1.40 %
|
-26.94 %
|
3
|
39
|
TY
|
SOLD
|
-2.01 %
|
0.26 %
|
75.95 %
|
2018-02-23
|
$27.34 |
2018-02-26
|
$27.37 |
2018-04-27
|
$26.86 |
2018-04-27
|
$26.82 |
$27.66 |
$25.62 |
1.06 %
|
-6.39 %
|
3
|
40
|
USM
|
SOLD
|
12.74 %
|
-0.24 %
|
130.76 %
|
2018-02-23
|
$36.41 |
2018-02-26
|
$36.81 |
2018-04-27
|
$41.24 |
2018-04-27
|
$41.50 |
$41.50 |
$35.67 |
12.74 %
|
-3.10 %
|
3
|
41
|
VG
|
SOLD
|
6.86 %
|
0.36 %
|
67.26 %
|
2018-02-23
|
$10.55 |
2018-02-26
|
$10.50 |
2018-04-27
|
$11.25 |
2018-04-27
|
$11.22 |
$11.39 |
$10.06 |
8.48 %
|
-4.19 %
|
3
|
42
|
VIV
|
SOLD
|
-11.89 %
|
0.56 %
|
85.81 %
|
2018-02-23
|
$16.20 |
2018-02-26
|
$16.32 |
2018-04-27
|
$14.37 |
2018-04-27
|
$14.38 |
$16.45 |
$13.95 |
0.80 %
|
-14.52 %
|
3
|
43
|
WPG
|
SOLD
|
-5.87 %
|
7.03 %
|
200.81 %
|
2018-02-23
|
$6.82 |
2018-02-26
|
$6.81 |
2018-04-27
|
$6.85 |
2018-04-27
|
$6.41 |
$7.10 |
$5.81 |
4.26 %
|
-14.68 %
|
3
|
44
|
WRD
|
SOLD
|
39.82 %
|
0.47 %
|
55.77 %
|
2018-02-23
|
$18.05 |
2018-02-26
|
$18.03 |
2018-04-27
|
$25.54 |
2018-04-27
|
$25.21 |
$25.50 |
$16.02 |
41.43 %
|
-11.15 %
|
3
|
45
|
XFLT
|
SOLD
|
-7.61 %
|
-0.11 %
|
192.92 %
|
2018-02-23
|
$9.87 |
2018-02-26
|
$9.85 |
2018-04-27
|
$9.08 |
2018-04-27
|
$9.10 |
$9.98 |
$9.04 |
1.32 %
|
-8.22 %
|
3
|
46
|
ACWI
|
SOLD
|
-2.50 %
|
0.21 %
|
42.98 %
|
2018-02-23
|
$73.99 |
2018-02-26
|
$74.31 |
2018-04-27
|
$72.41 |
2018-04-27
|
$72.45 |
$74.79 |
$69.67 |
0.65 %
|
-6.24 %
|
3
|
47
|
APLP
|
HOLD
|
8.59 %
|
2.62 %
|
1055.79 %
|
2018-02-23
|
$14.06 |
2018-02-26
|
$14.09 |
2018-04-26
|
$15.30 |
|
|
$15.71 |
$11.55 |
11.50 %
|
-18.03 %
|
3
|
48
|
ASPU
|
SOLD
|
-16.76 %
|
2.88 %
|
44.95 %
|
2018-02-23
|
$8.85 |
2018-02-26
|
$8.83 |
2018-04-27
|
$7.51 |
2018-04-27
|
$7.35 |
$9.01 |
$5.85 |
2.04 %
|
-33.75 %
|
3
|
49
|
ATAI
|
SOLD
|
0.93 %
|
-0.97 %
|
162.77 %
|
2018-02-23
|
$5.35 |
2018-02-26
|
$5.37 |
2018-04-27
|
$5.11 |
2018-04-27
|
$5.42 |
$5.47 |
$5.05 |
1.86 %
|
-5.96 %
|
3
|
50
|
BKEPP
|
SOLD
|
-9.64 %
|
1.58 %
|
88.26 %
|
2018-02-23
|
$7.78 |
2018-02-26
|
$7.78 |
2018-04-27
|
$7.08 |
2018-04-27
|
$7.03 |
$7.78 |
$6.85 |
0.00%
|
-11.95 %
|
3
|
51
|
CFA
|
SOLD
|
-1.80 %
|
0.12 %
|
51.24 %
|
2018-02-23
|
$49.83 |
2018-02-26
|
$50.10 |
2018-04-27
|
$49.08 |
2018-04-27
|
$49.20 |
$50.88 |
$47.41 |
1.56 %
|
-5.37 %
|
3
|
52
|
CHUY
|
SOLD
|
0.37 %
|
0.92 %
|
90.89 %
|
2018-02-23
|
$27.15 |
2018-02-26
|
$27.25 |
2018-04-27
|
$27.50 |
2018-04-27
|
$27.35 |
$28.50 |
$24.45 |
4.59 %
|
-10.28 %
|
3
|
53
|
COMT
|
SOLD
|
2.90 %
|
-0.08 %
|
24.98 %
|
2018-02-23
|
$37.21 |
2018-02-26
|
$37.27 |
2018-04-27
|
$38.36 |
2018-04-27
|
$38.35 |
$38.82 |
$35.79 |
4.16 %
|
-3.97 %
|
3
|
54
|
ECYT
|
SOLD
|
127.56 %
|
0.75 %
|
48.14 %
|
2018-02-23
|
$3.89 |
2018-02-26
|
$4.10 |
2018-04-27
|
$9.40 |
2018-04-27
|
$9.33 |
$11.54 |
$3.90 |
181.46 %
|
-4.88 %
|
3
|
55
|
EFAS
|
SOLD
|
-0.76 %
|
0.49 %
|
82.07 %
|
2018-02-23
|
$18.36 |
2018-02-26
|
$18.36 |
2018-04-27
|
$18.35 |
2018-04-27
|
$18.22 |
$18.39 |
$17.42 |
0.16 %
|
-5.12 %
|
3
|
56
|
EMMS
|
SOLD
|
12.25 %
|
1.11 %
|
16.34 %
|
2018-02-23
|
$3.90 |
2018-02-26
|
$4.00 |
2018-04-27
|
$4.57 |
2018-04-27
|
$4.49 |
$4.80 |
$3.94 |
20.00 %
|
-1.50 %
|
3
|
57
|
ERI
|
SOLD
|
17.13 %
|
0.75 %
|
38.01 %
|
2018-02-23
|
$33.55 |
2018-02-26
|
$34.15 |
2018-04-27
|
$40.55 |
2018-04-27
|
$40.00 |
$43.15 |
$31.25 |
26.35 %
|
-8.49 %
|
3
|
58
|
ERIC
|
SOLD
|
9.08 %
|
-0.13 %
|
51.62 %
|
2018-02-23
|
$6.90 |
2018-02-26
|
$6.94 |
2018-04-27
|
$7.59 |
2018-04-27
|
$7.57 |
$7.93 |
$6.00 |
14.27 %
|
-13.54 %
|
3
|
59
|
ESGG
|
SOLD
|
-2.79 %
|
-0.01 %
|
11.93 %
|
2018-02-23
|
$97.45 |
2018-02-26
|
$97.97 |
2018-04-27
|
$95.24 |
2018-04-27
|
$95.24 |
$98.39 |
$91.73 |
0.43 %
|
-6.37 %
|
3
|
60
|
EXLS
|
SOLD
|
-4.89 %
|
-0.34 %
|
50.57 %
|
2018-02-23
|
$61.86 |
2018-02-26
|
$61.76 |
2018-04-27
|
$58.34 |
2018-04-27
|
$58.74 |
$61.81 |
$54.00 |
0.08 %
|
-12.56 %
|
3
|
61
|
FFNW
|
SOLD
|
4.65 %
|
-0.53 %
|
54.61 %
|
2018-02-23
|
$16.36 |
2018-02-26
|
$16.34 |
2018-04-27
|
$16.91 |
2018-04-27
|
$17.10 |
$17.36 |
$15.47 |
6.24 %
|
-5.32 %
|
3
|
62
|
FMK
|
SOLD
|
-4.42 %
|
1.06 %
|
42.94 %
|
2018-02-23
|
$34.94 |
2018-02-26
|
$35.06 |
2018-04-27
|
$33.51 |
2018-04-27
|
$33.51 |
$35.49 |
$32.12 |
1.23 %
|
-8.39 %
|
3
|
63
|
FONE
|
SOLD
|
-6.27 %
|
-0.93 %
|
170.18 %
|
2018-02-23
|
$53.35 |
2018-02-26
|
$53.62 |
2018-04-30
|
$49.98 |
2018-04-30
|
$50.26 |
$55.89 |
$49.84 |
4.23 %
|
-7.05 %
|
3
|
64
|
FRPT
|
SOLD
|
-1.76 %
|
0.00%
|
41.69 %
|
2018-02-23
|
$19.75 |
2018-02-26
|
$19.90 |
2018-04-27
|
$19.60 |
2018-04-27
|
$19.55 |
$20.85 |
$15.67 |
4.77 %
|
-21.26 %
|
3
|
65
|
FTRI
|
SOLD
|
0.71 %
|
0.24 %
|
159.28 %
|
2018-02-23
|
$12.70 |
2018-02-26
|
$12.72 |
2018-04-27
|
$12.78 |
2018-04-27
|
$12.81 |
$12.92 |
$12.15 |
1.57 %
|
-4.48 %
|
3
|
66
|
GSHT
|
SOLD
|
1.31 %
|
-0.30 %
|
8.40 %
|
2018-02-23
|
$9.96 |
2018-02-28
|
$9.95 |
2018-04-30
|
$10.06 |
2018-04-30
|
$10.08 |
$10.40 |
$9.94 |
4.52 %
|
-0.10 %
|
3
|
67
|
GWGH
|
SOLD
|
-3.48 %
|
0.12 %
|
228.55 %
|
2018-02-23
|
$8.77 |
2018-02-26
|
$8.33 |
2018-05-02
|
$8.04 |
2018-05-02
|
$8.04 |
$9.38 |
$7.84 |
12.61 %
|
-5.88 %
|
3
|
68
|
HEES
|
SOLD
|
-15.91 %
|
5.43 %
|
170.10 %
|
2018-02-23
|
$38.98 |
2018-02-26
|
$39.02 |
2018-04-27
|
$34.36 |
2018-04-27
|
$32.81 |
$44.24 |
$32.50 |
13.38 %
|
-16.71 %
|
3
|
69
|
HYACW
|
SOLD
|
-2.50 %
|
0.00%
|
260.91 %
|
2018-02-23
|
$0.80 |
2018-02-26
|
$0.80 |
2018-05-03
|
$0.78 |
2018-05-03
|
$0.78 |
$0.85 |
$0.78 |
6.25 %
|
-2.50 %
|
3
|
70
|
IXUS
|
SOLD
|
-1.90 %
|
0.22 %
|
40.98 %
|
2018-02-23
|
$64.60 |
2018-02-26
|
$64.79 |
2018-04-27
|
$63.61 |
2018-04-27
|
$63.56 |
$65.11 |
$61.53 |
0.49 %
|
-5.03 %
|
3
|
71
|
MXWL
|
SOLD
|
-8.78 %
|
-2.26 %
|
75.88 %
|
2018-02-23
|
$5.75 |
2018-02-26
|
$5.81 |
2018-04-27
|
$5.18 |
2018-04-27
|
$5.30 |
$6.27 |
$5.13 |
7.92 %
|
-11.70 %
|
3
|
72
|
MYOS
|
SOLD
|
-13.42 %
|
0.00%
|
48.78 %
|
2018-02-23
|
$1.53 |
2018-02-26
|
$1.49 |
2018-04-27
|
$1.25 |
2018-04-27
|
$1.29 |
$1.56 |
$1.15 |
4.70 %
|
-22.82 %
|
3
|
73
|
NDAQ
|
SOLD
|
8.93 %
|
0.73 %
|
99.70 %
|
2018-02-23
|
$80.48 |
2018-02-26
|
$81.08 |
2018-04-27
|
$88.80 |
2018-04-27
|
$88.32 |
$88.68 |
$79.05 |
9.37 %
|
-2.50 %
|
3
|
74
|
PBPB
|
SOLD
|
-10.08 %
|
0.87 %
|
71.89 %
|
2018-02-23
|
$12.95 |
2018-02-26
|
$12.90 |
2018-04-27
|
$11.65 |
2018-04-27
|
$11.60 |
$13.45 |
$11.15 |
4.26 %
|
-13.57 %
|
3
|
75
|
RDVY
|
SOLD
|
-3.18 %
|
-0.07 %
|
38.60 %
|
2018-02-23
|
$30.96 |
2018-02-26
|
$31.11 |
2018-04-27
|
$30.01 |
2018-04-27
|
$30.12 |
$31.53 |
$28.68 |
1.35 %
|
-7.81 %
|
3
|
76
|
RGEN
|
SOLD
|
7.87 %
|
-1.45 %
|
83.69 %
|
2018-02-23
|
$35.37 |
2018-02-26
|
$35.20 |
2018-04-27
|
$37.30 |
2018-04-27
|
$37.97 |
$38.71 |
$33.28 |
9.97 %
|
-5.45 %
|
3
|
77
|
RMR
|
SOLD
|
17.83 %
|
0.34 %
|
83.69 %
|
2018-02-23
|
$62.85 |
2018-02-26
|
$62.80 |
2018-04-27
|
$74.45 |
2018-04-27
|
$74.00 |
$82.69 |
$62.67 |
31.67 %
|
-0.21 %
|
3
|
78
|
RNST
|
SOLD
|
7.51 %
|
-0.39 %
|
127.40 %
|
2018-02-23
|
$42.85 |
2018-02-26
|
$43.00 |
2018-04-27
|
$45.96 |
2018-04-27
|
$46.23 |
$46.95 |
$41.17 |
9.19 %
|
-4.26 %
|
3
|
79
|
RRGB
|
SOLD
|
15.83 %
|
-0.23 %
|
52.22 %
|
2018-02-23
|
$55.65 |
2018-02-26
|
$55.60 |
2018-04-27
|
$64.00 |
2018-04-27
|
$64.40 |
$64.70 |
$52.45 |
16.37 %
|
-5.67 %
|
3
|
80
|
RTRX
|
SOLD
|
13.60 %
|
-1.62 %
|
85.63 %
|
2018-02-23
|
$23.85 |
2018-02-26
|
$24.04 |
2018-04-27
|
$26.73 |
2018-04-27
|
$27.31 |
$28.25 |
$21.39 |
17.51 %
|
-11.02 %
|
3
|
81
|
TANNZ
|
SOLD
|
-5.64 %
|
-0.95 %
|
142.13 %
|
2018-02-23
|
$25.05 |
2018-02-26
|
$25.55 |
2018-04-27
|
$24.02 |
2018-04-27
|
$24.11 |
$25.55 |
$24.00 |
0.00%
|
-6.07 %
|
3
|
82
|
TBPH
|
SOLD
|
-14.71 %
|
0.92 %
|
61.38 %
|
2018-02-23
|
$27.95 |
2018-02-26
|
$28.15 |
2018-04-27
|
$24.18 |
2018-04-27
|
$24.01 |
$29.59 |
$21.27 |
5.12 %
|
-24.44 %
|
3
|
83
|
TRVN
|
SOLD
|
2.27 %
|
7.51 %
|
125.25 %
|
2018-02-23
|
$1.72 |
2018-02-26
|
$1.76 |
2018-04-27
|
$1.86 |
2018-04-27
|
$1.80 |
$2.11 |
$1.48 |
19.89 %
|
-15.91 %
|
3
|
84
|
TUSK
|
SOLD
|
36.84 %
|
-0.62 %
|
47.85 %
|
2018-02-23
|
$24.40 |
2018-02-26
|
$24.92 |
2018-04-27
|
$33.67 |
2018-04-27
|
$34.10 |
$35.45 |
$24.05 |
42.26 %
|
-3.49 %
|
3
|
85
|
UEIC
|
SOLD
|
-8.76 %
|
-2.43 %
|
62.39 %
|
2018-02-23
|
$54.25 |
2018-02-26
|
$54.25 |
2018-04-27
|
$48.25 |
2018-04-27
|
$49.50 |
$55.90 |
$47.75 |
3.04 %
|
-11.98 %
|
3
|
86
|
VICR
|
SOLD
|
38.85 %
|
-1.78 %
|
75.42 %
|
2018-02-23
|
$25.80 |
2018-02-26
|
$26.00 |
2018-04-27
|
$35.95 |
2018-04-27
|
$36.10 |
$37.45 |
$24.00 |
44.04 %
|
-7.69 %
|
3
|
87
|
VIRC
|
SOLD
|
-12.15 %
|
2.47 %
|
45.48 %
|
2018-02-23
|
$4.70 |
2018-02-26
|
$4.65 |
2018-04-27
|
$4.15 |
2018-04-27
|
$4.08 |
$4.70 |
$3.95 |
1.08 %
|
-15.05 %
|
3
|