Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180328
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHCO
|
SOLD
|
6.37 %
|
-1.50 %
|
92.90 %
|
2018-03-28
|
$69.52 |
2018-03-29
|
$69.65 |
2018-05-29
|
$73.39 |
2018-05-29
|
$74.09 |
$75.85 |
$67.04 |
8.90 %
|
-3.75 %
|
3
|
2
|
IVAC
|
SOLD
|
-28.15 %
|
4.12 %
|
265.19 %
|
2018-03-28
|
$6.70 |
2018-03-29
|
$6.75 |
2018-05-29
|
$5.05 |
2018-05-29
|
$4.85 |
$7.15 |
$4.51 |
5.93 %
|
-33.19 %
|
3
|
3
|
AAT
|
SOLD
|
3.76 %
|
0.76 %
|
65.83 %
|
2018-03-28
|
$34.09 |
2018-03-29
|
$34.07 |
2018-05-29
|
$35.74 |
2018-05-29
|
$35.35 |
$35.83 |
$32.25 |
5.17 %
|
-5.34 %
|
3
|
4
|
AGX
|
SOLD
|
-13.65 %
|
-1.40 %
|
55.16 %
|
2018-03-28
|
$44.80 |
2018-03-29
|
$44.70 |
2018-05-29
|
$38.60 |
2018-05-29
|
$38.60 |
$44.80 |
$36.30 |
0.22 %
|
-18.79 %
|
3
|
5
|
AIV
|
SOLD
|
-2.36 %
|
0.30 %
|
64.26 %
|
2018-03-28
|
$40.58 |
2018-03-29
|
$40.60 |
2018-05-29
|
$39.79 |
2018-05-29
|
$39.64 |
$41.57 |
$38.54 |
2.39 %
|
-5.07 %
|
3
|
6
|
AVB
|
SOLD
|
-1.94 %
|
-0.18 %
|
86.70 %
|
2018-03-28
|
$164.05 |
2018-03-29
|
$164.48 |
2018-05-29
|
$161.47 |
2018-05-29
|
$161.29 |
$168.31 |
$156.93 |
2.33 %
|
-4.59 %
|
3
|
7
|
CHD
|
SOLD
|
-4.52 %
|
0.40 %
|
113.18 %
|
2018-03-28
|
$49.24 |
2018-03-29
|
$49.53 |
2018-05-29
|
$47.61 |
2018-05-29
|
$47.29 |
$50.81 |
$44.87 |
2.58 %
|
-9.41 %
|
3
|
8
|
CHSP
|
SOLD
|
12.68 %
|
0.29 %
|
131.57 %
|
2018-03-28
|
$27.73 |
2018-03-29
|
$27.85 |
2018-05-29
|
$31.63 |
2018-05-29
|
$31.38 |
$31.58 |
$27.27 |
13.39 %
|
-2.08 %
|
3
|
9
|
CMO
|
SOLD
|
6.70 %
|
0.43 %
|
155.42 %
|
2018-03-28
|
$8.66 |
2018-03-29
|
$8.66 |
2018-05-29
|
$9.31 |
2018-05-29
|
$9.24 |
$9.28 |
$8.48 |
7.16 %
|
-2.08 %
|
3
|
10
|
DLX
|
SOLD
|
-10.25 %
|
0.58 %
|
185.70 %
|
2018-03-28
|
$73.68 |
2018-03-29
|
$74.06 |
2018-05-29
|
$67.32 |
2018-05-29
|
$66.47 |
$76.95 |
$66.47 |
3.90 %
|
-10.25 %
|
3
|
11
|
EDR
|
SOLD
|
5.42 %
|
3.55 %
|
119.75 %
|
2018-03-28
|
$32.83 |
2018-03-29
|
$32.83 |
2018-05-29
|
$35.92 |
2018-05-29
|
$34.61 |
$34.95 |
$31.53 |
6.46 %
|
-3.96 %
|
3
|
12
|
FCPT
|
SOLD
|
-2.87 %
|
0.45 %
|
108.06 %
|
2018-03-28
|
$22.90 |
2018-03-29
|
$23.01 |
2018-05-29
|
$22.57 |
2018-05-29
|
$22.35 |
$23.42 |
$21.92 |
1.78 %
|
-4.74 %
|
3
|
13
|
FRT
|
SOLD
|
-0.61 %
|
0.09 %
|
116.09 %
|
2018-03-28
|
$116.66 |
2018-03-29
|
$117.19 |
2018-05-29
|
$117.05 |
2018-05-29
|
$116.47 |
$119.69 |
$110.66 |
2.13 %
|
-5.57 %
|
3
|
14
|
FTS
|
SOLD
|
-4.89 %
|
-0.71 %
|
113.78 %
|
2018-03-28
|
$33.68 |
2018-03-29
|
$33.74 |
2018-05-29
|
$32.15 |
2018-05-29
|
$32.09 |
$34.19 |
$32.09 |
1.33 %
|
-4.89 %
|
3
|
15
|
GTY
|
SOLD
|
1.10 %
|
0.85 %
|
85.50 %
|
2018-03-28
|
$25.32 |
2018-03-29
|
$25.41 |
2018-05-29
|
$25.98 |
2018-05-29
|
$25.69 |
$26.25 |
$24.34 |
3.31 %
|
-4.21 %
|
3
|
16
|
HCP
|
SOLD
|
0.60 %
|
0.77 %
|
90.99 %
|
2018-03-28
|
$23.39 |
2018-03-29
|
$23.32 |
2018-05-29
|
$23.70 |
2018-05-29
|
$23.46 |
$24.27 |
$21.80 |
4.07 %
|
-6.52 %
|
3
|
17
|
HMN
|
SOLD
|
1.98 %
|
-1.35 %
|
107.99 %
|
2018-03-28
|
$42.85 |
2018-03-29
|
$43.00 |
2018-05-29
|
$43.70 |
2018-05-29
|
$43.85 |
$45.75 |
$39.60 |
6.40 %
|
-7.91 %
|
3
|
18
|
HOME
|
SOLD
|
11.24 %
|
-1.63 %
|
83.78 %
|
2018-03-28
|
$31.62 |
2018-03-29
|
$31.75 |
2018-05-29
|
$34.93 |
2018-05-29
|
$35.32 |
$37.83 |
$30.70 |
19.15 %
|
-3.31 %
|
3
|
19
|
HRL
|
SOLD
|
5.38 %
|
1.81 %
|
137.22 %
|
2018-03-28
|
$33.66 |
2018-03-29
|
$33.86 |
2018-05-29
|
$36.51 |
2018-05-29
|
$35.68 |
$36.64 |
$33.23 |
8.21 %
|
-1.86 %
|
3
|
20
|
IGI
|
SOLD
|
-0.79 %
|
-2.42 %
|
94.92 %
|
2018-03-28
|
$21.40 |
2018-03-29
|
$21.45 |
2018-05-29
|
$20.93 |
2018-05-29
|
$21.28 |
$22.10 |
$20.31 |
3.03 %
|
-5.31 %
|
3
|
21
|
JCO
|
SOLD
|
-1.47 %
|
-0.43 %
|
84.33 %
|
2018-03-28
|
$9.53 |
2018-03-29
|
$9.52 |
2018-05-29
|
$9.32 |
2018-05-29
|
$9.38 |
$9.73 |
$9.32 |
2.21 %
|
-2.10 %
|
3
|
22
|
JPC
|
SOLD
|
-1.61 %
|
0.61 %
|
96.57 %
|
2018-03-28
|
$9.93 |
2018-03-29
|
$9.91 |
2018-05-29
|
$9.82 |
2018-05-29
|
$9.75 |
$10.08 |
$9.68 |
1.72 %
|
-2.32 %
|
3
|
23
|
JPS
|
SOLD
|
-2.50 %
|
-0.11 %
|
78.74 %
|
2018-03-28
|
$9.59 |
2018-03-29
|
$9.61 |
2018-05-29
|
$9.39 |
2018-05-29
|
$9.37 |
$9.79 |
$9.28 |
1.87 %
|
-3.43 %
|
3
|
24
|
JSD
|
SOLD
|
1.31 %
|
-0.41 %
|
188.05 %
|
2018-03-28
|
$16.77 |
2018-03-29
|
$16.77 |
2018-05-29
|
$16.93 |
2018-05-29
|
$16.99 |
$17.10 |
$16.75 |
1.97 %
|
-0.12 %
|
3
|
25
|
KAR
|
SOLD
|
-2.20 %
|
-0.69 %
|
59.16 %
|
2018-03-28
|
$53.82 |
2018-03-29
|
$54.15 |
2018-05-29
|
$52.87 |
2018-05-29
|
$52.96 |
$55.37 |
$51.35 |
2.25 %
|
-5.17 %
|
3
|
26
|
KSS
|
SOLD
|
0.54 %
|
2.16 %
|
80.75 %
|
2018-03-28
|
$64.56 |
2018-03-29
|
$64.71 |
2018-05-29
|
$66.69 |
2018-05-29
|
$65.06 |
$67.00 |
$57.89 |
3.54 %
|
-10.54 %
|
3
|
27
|
LHO
|
SOLD
|
18.36 %
|
-0.09 %
|
36.73 %
|
2018-03-28
|
$28.13 |
2018-03-29
|
$28.60 |
2018-05-29
|
$33.88 |
2018-05-29
|
$33.85 |
$34.16 |
$28.23 |
19.44 %
|
-1.29 %
|
3
|
28
|
LZB
|
SOLD
|
2.11 %
|
0.00%
|
84.70 %
|
2018-03-28
|
$30.80 |
2018-03-29
|
$30.85 |
2018-05-29
|
$31.75 |
2018-05-29
|
$31.50 |
$32.35 |
$28.20 |
4.86 %
|
-8.59 %
|
3
|
29
|
MPW
|
SOLD
|
2.55 %
|
0.98 %
|
123.51 %
|
2018-03-28
|
$12.94 |
2018-03-29
|
$12.95 |
2018-05-29
|
$13.44 |
2018-05-29
|
$13.28 |
$13.50 |
$12.25 |
4.25 %
|
-5.41 %
|
3
|
30
|
NBD
|
SOLD
|
-1.90 %
|
1.16 %
|
81.60 %
|
2018-03-28
|
$22.05 |
2018-03-29
|
$22.13 |
2018-05-29
|
$21.86 |
2018-05-29
|
$21.71 |
$22.46 |
$21.52 |
1.49 %
|
-2.76 %
|
3
|
31
|
NGG
|
SOLD
|
2.70 %
|
-0.20 %
|
80.53 %
|
2018-03-28
|
$56.69 |
2018-03-29
|
$56.74 |
2018-05-29
|
$58.47 |
2018-05-29
|
$58.27 |
$59.82 |
$55.46 |
5.43 %
|
-2.26 %
|
3
|
32
|
NHI
|
SOLD
|
6.26 %
|
1.20 %
|
74.51 %
|
2018-03-28
|
$67.75 |
2018-03-29
|
$68.00 |
2018-05-29
|
$73.13 |
2018-05-29
|
$72.26 |
$72.46 |
$65.10 |
6.56 %
|
-4.26 %
|
3
|
33
|
NNN
|
SOLD
|
4.07 %
|
1.20 %
|
120.23 %
|
2018-03-28
|
$38.98 |
2018-03-29
|
$39.09 |
2018-05-29
|
$41.21 |
2018-05-29
|
$40.68 |
$40.87 |
$36.95 |
4.55 %
|
-5.47 %
|
3
|
34
|
OHI
|
SOLD
|
11.05 %
|
0.40 %
|
143.30 %
|
2018-03-28
|
$27.15 |
2018-03-29
|
$27.15 |
2018-05-29
|
$30.36 |
2018-05-29
|
$30.15 |
$30.28 |
$25.14 |
11.53 %
|
-7.40 %
|
3
|
35
|
OLP
|
SOLD
|
4.81 %
|
1.66 %
|
62.00 %
|
2018-03-28
|
$23.85 |
2018-03-29
|
$24.10 |
2018-05-29
|
$25.74 |
2018-05-29
|
$25.26 |
$25.55 |
$21.94 |
6.02 %
|
-8.96 %
|
3
|
36
|
OMN
|
SOLD
|
-5.94 %
|
2.42 %
|
100.61 %
|
2018-03-28
|
$10.95 |
2018-03-29
|
$10.95 |
2018-05-29
|
$10.60 |
2018-05-29
|
$10.30 |
$11.90 |
$9.95 |
8.68 %
|
-9.13 %
|
3
|
37
|
PLT
|
SOLD
|
23.12 %
|
-1.21 %
|
129.62 %
|
2018-03-28
|
$57.45 |
2018-03-29
|
$59.51 |
2018-05-29
|
$72.86 |
2018-05-29
|
$73.27 |
$73.92 |
$57.62 |
24.21 %
|
-3.18 %
|
3
|
38
|
RH
|
SOLD
|
10.95 %
|
1.06 %
|
93.54 %
|
2018-03-28
|
$92.24 |
2018-03-29
|
$93.40 |
2018-05-29
|
$105.40 |
2018-05-29
|
$103.63 |
$106.40 |
$84.19 |
13.92 %
|
-9.86 %
|
3
|
39
|
RPT
|
SOLD
|
-5.97 %
|
1.18 %
|
98.24 %
|
2018-03-28
|
$12.48 |
2018-03-29
|
$12.57 |
2018-05-29
|
$12.00 |
2018-05-29
|
$11.82 |
$12.83 |
$11.15 |
2.07 %
|
-11.30 %
|
3
|
40
|
STAG
|
SOLD
|
9.69 %
|
0.53 %
|
194.26 %
|
2018-03-28
|
$24.11 |
2018-03-29
|
$24.14 |
2018-05-29
|
$26.66 |
2018-05-29
|
$26.48 |
$26.62 |
$23.21 |
10.27 %
|
-3.85 %
|
3
|
41
|
STZ
|
SOLD
|
-5.66 %
|
1.35 %
|
118.94 %
|
2018-03-28
|
$220.49 |
2018-03-29
|
$229.90 |
2018-05-29
|
$219.74 |
2018-05-29
|
$216.89 |
$236.62 |
$214.50 |
2.92 %
|
-6.70 %
|
3
|
42
|
TCF
|
SOLD
|
17.05 %
|
-1.59 %
|
112.90 %
|
2018-03-28
|
$22.48 |
2018-03-29
|
$22.58 |
2018-05-29
|
$25.99 |
2018-05-29
|
$26.43 |
$26.77 |
$21.99 |
18.56 %
|
-2.61 %
|
3
|
43
|
UDR
|
SOLD
|
-0.59 %
|
0.03 %
|
101.93 %
|
2018-03-28
|
$35.60 |
2018-03-29
|
$35.69 |
2018-05-29
|
$35.54 |
2018-05-29
|
$35.48 |
$36.77 |
$34.48 |
3.03 %
|
-3.39 %
|
3
|
44
|
UL
|
SOLD
|
-0.68 %
|
-0.88 %
|
90.54 %
|
2018-03-28
|
$55.10 |
2018-03-29
|
$55.74 |
2018-05-29
|
$55.16 |
2018-05-29
|
$55.36 |
$56.94 |
$53.47 |
2.15 %
|
-4.07 %
|
3
|
45
|
UN
|
SOLD
|
-1.22 %
|
-1.07 %
|
107.76 %
|
2018-03-28
|
$55.81 |
2018-03-29
|
$56.60 |
2018-05-29
|
$55.59 |
2018-05-29
|
$55.91 |
$57.92 |
$54.55 |
2.33 %
|
-3.62 %
|
3
|
46
|
UNF
|
SOLD
|
7.64 %
|
0.17 %
|
91.47 %
|
2018-03-28
|
$159.65 |
2018-03-29
|
$161.75 |
2018-05-29
|
$175.50 |
2018-05-29
|
$174.10 |
$178.35 |
$154.05 |
10.26 %
|
-4.76 %
|
3
|
47
|
ZYME
|
SOLD
|
79.32 %
|
-0.44 %
|
98.25 %
|
2018-03-28
|
$11.41 |
2018-03-29
|
$11.80 |
2018-05-29
|
$20.18 |
2018-05-29
|
$21.16 |
$21.16 |
$10.37 |
79.32 %
|
-12.12 %
|
3
|
48
|
AIHS
|
SOLD
|
6.15 %
|
-6.35 %
|
59.96 %
|
2018-03-28
|
$5.89 |
2018-03-29
|
$5.85 |
2018-05-29
|
$6.19 |
2018-05-29
|
$6.21 |
$8.91 |
$5.55 |
52.31 %
|
-5.13 %
|
3
|
49
|
AMBC
|
SOLD
|
17.31 %
|
-0.91 %
|
73.50 %
|
2018-03-28
|
$15.67 |
2018-03-29
|
$15.71 |
2018-05-29
|
$18.46 |
2018-05-29
|
$18.43 |
$19.49 |
$14.99 |
24.06 %
|
-4.58 %
|
3
|
50
|
ANCX
|
SOLD
|
-2.00 %
|
0.11 %
|
138.75 %
|
2018-03-28
|
$28.92 |
2018-03-29
|
$28.97 |
2018-05-29
|
$28.45 |
2018-05-29
|
$28.39 |
$29.91 |
$26.56 |
3.24 %
|
-8.32 %
|
3
|
51
|
ANGO
|
SOLD
|
27.19 %
|
0.73 %
|
81.55 %
|
2018-03-28
|
$16.88 |
2018-03-29
|
$16.11 |
2018-05-29
|
$20.77 |
2018-05-29
|
$20.49 |
$20.78 |
$15.26 |
28.99 %
|
-5.28 %
|
3
|
52
|
APVO
|
SOLD
|
61.31 %
|
1.10 %
|
39.27 %
|
2018-03-28
|
$3.36 |
2018-03-29
|
$3.36 |
2018-05-29
|
$5.49 |
2018-05-29
|
$5.42 |
$6.35 |
$3.11 |
88.99 %
|
-7.44 %
|
3
|
53
|
DGLD
|
SOLD
|
6.54 %
|
0.16 %
|
129.27 %
|
2018-03-28
|
$41.43 |
2018-03-29
|
$41.76 |
2018-05-29
|
$44.11 |
2018-05-29
|
$44.49 |
$45.43 |
$37.83 |
8.79 %
|
-9.41 %
|
3
|
54
|
ERIE
|
SOLD
|
-2.38 %
|
-2.21 %
|
145.89 %
|
2018-03-28
|
$116.09 |
2018-03-29
|
$116.52 |
2018-05-29
|
$111.63 |
2018-05-29
|
$113.75 |
$119.75 |
$110.22 |
2.77 %
|
-5.41 %
|
3
|
55
|
FFBC
|
SOLD
|
10.33 %
|
-2.20 %
|
116.93 %
|
2018-03-28
|
$28.55 |
2018-03-29
|
$28.55 |
2018-05-29
|
$31.10 |
2018-05-29
|
$31.50 |
$32.60 |
$27.86 |
14.19 %
|
-2.42 %
|
3
|
56
|
JNP
|
SOLD
|
-1.64 %
|
-2.23 %
|
84.24 %
|
2018-03-28
|
$9.15 |
2018-03-29
|
$9.15 |
2018-05-29
|
$8.75 |
2018-05-29
|
$9.00 |
$11.15 |
$7.60 |
21.86 %
|
-16.94 %
|
3
|
57
|
LMRKP
|
SOLD
|
-2.37 %
|
0.17 %
|
4.52 %
|
2018-03-28
|
$25.15 |
2018-03-29
|
$24.50 |
2018-05-29
|
$23.93 |
2018-05-29
|
$23.92 |
$25.13 |
$21.76 |
2.57 %
|
-11.18 %
|
3
|
58
|
LULU
|
SOLD
|
22.42 %
|
-0.47 %
|
127.10 %
|
2018-03-28
|
$85.96 |
2018-03-29
|
$86.79 |
2018-05-29
|
$105.68 |
2018-05-29
|
$106.25 |
$107.49 |
$86.32 |
23.85 %
|
-0.54 %
|
3
|
59
|
MBTF
|
SOLD
|
0.00%
|
-2.82 %
|
35.01 %
|
2018-03-28
|
$10.55 |
2018-03-29
|
$10.55 |
2018-05-29
|
$10.35 |
2018-05-29
|
$10.55 |
$11.00 |
$9.85 |
4.27 %
|
-6.64 %
|
3
|
60
|
MRUS
|
SOLD
|
3.04 %
|
-4.46 %
|
53.03 %
|
2018-03-28
|
$18.96 |
2018-03-29
|
$18.41 |
2018-05-29
|
$17.99 |
2018-05-29
|
$18.97 |
$20.23 |
$16.56 |
9.89 %
|
-10.05 %
|
3
|
61
|
MSFG
|
BUY
|
2.63 %
|
2.81 %
|
610.88 %
|
2018-03-28
|
$39.54 |
2018-03-29
|
$39.61 |
2018-03-29
|
$40.65 |
|
|
$40.70 |
$39.48 |
2.75 %
|
-0.33 %
|
3
|
62
|
OCFC
|
SOLD
|
8.30 %
|
-1.36 %
|
126.97 %
|
2018-03-28
|
$26.97 |
2018-03-29
|
$27.00 |
2018-05-29
|
$28.99 |
2018-05-29
|
$29.24 |
$29.48 |
$25.94 |
9.19 %
|
-3.93 %
|
3
|
63
|
PFIN
|
SOLD
|
8.70 %
|
2.13 %
|
415.69 %
|
2018-03-28
|
$7.90 |
2018-03-29
|
$7.82 |
2018-05-29
|
$8.64 |
2018-05-29
|
$8.50 |
$8.50 |
$7.40 |
8.70 %
|
-5.37 %
|
3
|
64
|
QCRH
|
SOLD
|
5.98 %
|
-0.83 %
|
105.30 %
|
2018-03-28
|
$45.05 |
2018-03-29
|
$45.15 |
2018-05-29
|
$47.75 |
2018-05-29
|
$47.85 |
$48.95 |
$44.05 |
8.42 %
|
-2.44 %
|
3
|
65
|
RBCAA
|
SOLD
|
14.56 %
|
-1.26 %
|
92.25 %
|
2018-03-28
|
$38.90 |
2018-03-29
|
$38.53 |
2018-05-29
|
$43.80 |
2018-05-29
|
$44.14 |
$44.68 |
$36.87 |
15.96 %
|
-4.31 %
|
3
|
66
|
RGEN
|
SOLD
|
21.40 %
|
-0.44 %
|
103.27 %
|
2018-03-28
|
$35.46 |
2018-03-29
|
$35.60 |
2018-05-29
|
$43.27 |
2018-05-29
|
$43.22 |
$43.55 |
$34.61 |
22.33 %
|
-2.78 %
|
3
|
67
|
SBRA
|
SOLD
|
14.48 %
|
1.43 %
|
86.51 %
|
2018-03-28
|
$17.66 |
2018-03-29
|
$17.68 |
2018-05-29
|
$20.61 |
2018-05-29
|
$20.24 |
$20.59 |
$16.86 |
16.46 %
|
-4.64 %
|
3
|
68
|
SBT
|
SOLD
|
-0.07 %
|
0.73 %
|
199.01 %
|
2018-03-28
|
$13.66 |
2018-03-29
|
$13.71 |
2018-05-29
|
$13.87 |
2018-05-29
|
$13.70 |
$14.02 |
$12.55 |
2.26 %
|
-8.46 %
|
3
|
69
|
SHLD
|
SOLD
|
23.84 %
|
-1.43 %
|
41.71 %
|
2018-03-28
|
$2.81 |
2018-03-29
|
$2.81 |
2018-05-29
|
$3.44 |
2018-05-29
|
$3.48 |
$4.08 |
$2.49 |
45.20 %
|
-11.39 %
|
3
|
70
|
SHPG
|
SOLD
|
11.46 %
|
-0.62 %
|
74.44 %
|
2018-03-28
|
$144.53 |
2018-03-29
|
$146.01 |
2018-05-29
|
$164.20 |
2018-05-29
|
$162.74 |
$177.51 |
$145.42 |
21.57 %
|
-0.40 %
|
3
|
71
|
SPOK
|
SOLD
|
0.66 %
|
-0.97 %
|
180.07 %
|
2018-03-28
|
$15.10 |
2018-03-29
|
$15.20 |
2018-05-29
|
$15.25 |
2018-05-29
|
$15.30 |
$15.85 |
$14.16 |
4.28 %
|
-6.84 %
|
3
|
72
|
STML
|
SOLD
|
21.70 %
|
1.31 %
|
105.71 %
|
2018-03-28
|
$15.80 |
2018-03-29
|
$15.90 |
2018-05-29
|
$19.40 |
2018-05-29
|
$19.35 |
$20.20 |
$14.15 |
27.04 %
|
-11.01 %
|
3
|
73
|
TRCB
|
SOLD
|
-3.95 %
|
3.08 %
|
96.01 %
|
2018-03-28
|
$17.86 |
2018-03-29
|
$17.96 |
2018-05-29
|
$17.76 |
2018-05-29
|
$17.25 |
$18.10 |
$16.76 |
0.78 %
|
-6.68 %
|
3
|
74
|
UCBI
|
SOLD
|
3.09 %
|
-2.36 %
|
124.22 %
|
2018-03-28
|
$31.65 |
2018-03-29
|
$31.74 |
2018-05-29
|
$32.26 |
2018-05-29
|
$32.72 |
$33.82 |
$30.52 |
6.55 %
|
-3.84 %
|
3
|
75
|
USAK
|
SOLD
|
-5.43 %
|
0.13 %
|
60.63 %
|
2018-03-28
|
$24.37 |
2018-03-29
|
$24.51 |
2018-05-29
|
$23.29 |
2018-05-29
|
$23.18 |
$29.15 |
$22.16 |
18.93 %
|
-9.59 %
|
3
|
76
|
WSBC
|
SOLD
|
8.87 %
|
-1.77 %
|
117.71 %
|
2018-03-28
|
$42.63 |
2018-03-29
|
$42.74 |
2018-05-29
|
$45.96 |
2018-05-29
|
$46.53 |
$47.63 |
$41.19 |
11.44 %
|
-3.63 %
|
3
|
77
|
ZFGN
|
SOLD
|
-16.80 %
|
4.36 %
|
124.10 %
|
2018-03-28
|
$7.48 |
2018-03-29
|
$7.50 |
2018-05-29
|
$6.46 |
2018-05-29
|
$6.24 |
$7.89 |
$6.16 |
5.20 %
|
-17.87 %
|
3
|