Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180615
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AQUA
|
SOLD
|
-7.75 %
|
-0.53 %
|
24.56 %
|
2018-06-15
|
$20.63 |
2018-06-18
|
$20.39 |
2018-08-17
|
$18.72 |
2018-08-17
|
$18.81 |
$22.25 |
$17.58 |
9.12 %
|
-13.78 %
|
3
|
2
|
AMRC
|
SOLD
|
23.85 %
|
1.02 %
|
41.11 %
|
2018-06-15
|
$11.95 |
2018-06-18
|
$11.95 |
2018-08-17
|
$14.85 |
2018-08-17
|
$14.80 |
$15.35 |
$11.60 |
28.45 %
|
-2.93 %
|
3
|
3
|
ARGO
|
SOLD
|
-0.57 %
|
0.08 %
|
126.57 %
|
2018-06-15
|
$62.10 |
2018-06-18
|
$61.80 |
2018-08-17
|
$61.55 |
2018-08-17
|
$61.45 |
$63.25 |
$57.75 |
2.35 %
|
-6.55 %
|
3
|
4
|
ATO
|
SOLD
|
8.58 %
|
0.17 %
|
86.30 %
|
2018-06-15
|
$86.79 |
2018-06-18
|
$86.61 |
2018-08-17
|
$94.34 |
2018-08-17
|
$94.04 |
$94.21 |
$86.46 |
8.77 %
|
-0.17 %
|
3
|
5
|
AYI
|
SOLD
|
16.69 %
|
0.94 %
|
128.10 %
|
2018-06-15
|
$122.21 |
2018-06-18
|
$121.90 |
2018-08-17
|
$143.69 |
2018-08-17
|
$142.25 |
$143.10 |
$113.91 |
17.39 %
|
-6.55 %
|
3
|
6
|
BAK
|
SOLD
|
9.61 %
|
-1.00 %
|
88.13 %
|
2018-06-15
|
$26.69 |
2018-06-18
|
$26.23 |
2018-08-17
|
$28.69 |
2018-08-17
|
$28.75 |
$30.52 |
$24.90 |
16.36 %
|
-5.07 %
|
3
|
7
|
BBY
|
SOLD
|
3.81 %
|
2.04 %
|
81.45 %
|
2018-06-15
|
$74.81 |
2018-06-18
|
$74.10 |
2018-08-17
|
$78.48 |
2018-08-17
|
$76.92 |
$79.25 |
$72.84 |
6.95 %
|
-1.70 %
|
3
|
8
|
BEN
|
SOLD
|
-3.99 %
|
1.18 %
|
151.44 %
|
2018-06-15
|
$33.96 |
2018-06-18
|
$33.57 |
2018-08-17
|
$32.72 |
2018-08-17
|
$32.23 |
$34.85 |
$31.28 |
3.81 %
|
-6.82 %
|
3
|
9
|
CLNC
|
SOLD
|
3.50 %
|
1.06 %
|
63.02 %
|
2018-06-15
|
$19.32 |
2018-06-18
|
$19.17 |
2018-08-17
|
$20.09 |
2018-08-17
|
$19.84 |
$21.77 |
$19.10 |
13.56 %
|
-0.37 %
|
3
|
10
|
DFIN
|
SOLD
|
10.94 %
|
-0.21 %
|
69.87 %
|
2018-06-15
|
$17.40 |
2018-06-18
|
$17.36 |
2018-08-17
|
$19.31 |
2018-08-17
|
$19.26 |
$21.21 |
$16.84 |
22.18 %
|
-3.00 %
|
3
|
11
|
EIG
|
SOLD
|
8.77 %
|
-0.23 %
|
111.52 %
|
2018-06-15
|
$40.80 |
2018-06-18
|
$40.50 |
2018-08-17
|
$44.05 |
2018-08-17
|
$44.05 |
$46.70 |
$39.90 |
15.31 %
|
-1.48 %
|
3
|
12
|
GIL
|
SOLD
|
0.41 %
|
1.22 %
|
56.74 %
|
2018-06-15
|
$29.52 |
2018-06-18
|
$29.37 |
2018-08-17
|
$29.83 |
2018-08-17
|
$29.49 |
$31.84 |
$25.33 |
8.41 %
|
-13.76 %
|
3
|
13
|
GME
|
SOLD
|
8.75 %
|
0.72 %
|
76.34 %
|
2018-06-15
|
$13.96 |
2018-06-18
|
$13.95 |
2018-08-17
|
$15.33 |
2018-08-17
|
$15.17 |
$15.98 |
$13.37 |
14.55 %
|
-4.16 %
|
3
|
14
|
HEI-A
|
SOLD
|
-11.51 %
|
1.22 %
|
169.91 %
|
2018-06-15
|
$75.15 |
2018-06-18
|
$74.30 |
2018-08-17
|
$66.55 |
2018-08-17
|
$65.75 |
$77.05 |
$59.55 |
3.70 %
|
-19.85 %
|
3
|
15
|
HR
|
SOLD
|
10.71 %
|
1.35 %
|
138.04 %
|
2018-06-15
|
$27.48 |
2018-06-18
|
$27.45 |
2018-08-17
|
$30.79 |
2018-08-17
|
$30.39 |
$31.13 |
$27.07 |
13.41 %
|
-1.38 %
|
3
|
16
|
HSY
|
SOLD
|
7.96 %
|
0.98 %
|
249.39 %
|
2018-06-15
|
$94.00 |
2018-06-18
|
$93.09 |
2018-08-17
|
$101.48 |
2018-08-17
|
$100.50 |
$101.69 |
$90.52 |
9.24 %
|
-2.76 %
|
3
|
17
|
KSU
|
SOLD
|
3.85 %
|
1.41 %
|
162.20 %
|
2018-06-15
|
$110.10 |
2018-06-18
|
$109.25 |
2018-08-17
|
$115.36 |
2018-08-17
|
$113.46 |
$117.79 |
$103.30 |
7.82 %
|
-5.45 %
|
3
|
18
|
LCM
|
SOLD
|
-3.02 %
|
0.26 %
|
63.29 %
|
2018-06-15
|
$7.95 |
2018-06-18
|
$7.94 |
2018-08-17
|
$7.71 |
2018-08-17
|
$7.70 |
$7.94 |
$7.65 |
0.00%
|
-3.65 %
|
3
|
19
|
MCY
|
SOLD
|
11.63 %
|
-0.17 %
|
62.82 %
|
2018-06-15
|
$47.41 |
2018-06-18
|
$47.22 |
2018-08-17
|
$52.81 |
2018-08-17
|
$52.71 |
$53.16 |
$43.46 |
12.58 %
|
-7.96 %
|
3
|
20
|
MMM
|
SOLD
|
0.37 %
|
0.80 %
|
103.74 %
|
2018-06-15
|
$204.97 |
2018-06-18
|
$202.53 |
2018-08-17
|
$204.77 |
2018-08-17
|
$203.28 |
$212.78 |
$190.57 |
5.06 %
|
-5.91 %
|
3
|
21
|
MO
|
SOLD
|
6.17 %
|
0.28 %
|
94.99 %
|
2018-06-15
|
$57.79 |
2018-06-18
|
$57.38 |
2018-08-17
|
$61.00 |
2018-08-17
|
$60.92 |
$61.00 |
$55.18 |
6.31 %
|
-3.83 %
|
3
|
22
|
MSGN
|
SOLD
|
7.99 %
|
3.16 %
|
71.14 %
|
2018-06-15
|
$22.10 |
2018-06-18
|
$21.90 |
2018-08-17
|
$24.45 |
2018-08-17
|
$23.65 |
$25.25 |
$21.45 |
15.30 %
|
-2.05 %
|
3
|
23
|
NAC
|
SOLD
|
0.37 %
|
0.37 %
|
69.53 %
|
2018-06-15
|
$13.37 |
2018-06-18
|
$13.38 |
2018-08-17
|
$13.49 |
2018-08-17
|
$13.43 |
$13.47 |
$13.28 |
0.67 %
|
-0.75 %
|
3
|
24
|
NJR
|
SOLD
|
10.86 %
|
0.11 %
|
68.76 %
|
2018-06-15
|
$42.45 |
2018-06-18
|
$42.35 |
2018-08-17
|
$46.95 |
2018-08-17
|
$46.95 |
$47.60 |
$42.30 |
12.40 %
|
-0.12 %
|
3
|
25
|
NWE
|
SOLD
|
13.13 %
|
0.93 %
|
200.41 %
|
2018-06-15
|
$54.25 |
2018-06-18
|
$54.22 |
2018-08-17
|
$61.89 |
2018-08-17
|
$61.34 |
$61.36 |
$54.16 |
13.17 %
|
-0.11 %
|
3
|
26
|
NWN
|
SOLD
|
8.70 %
|
0.00%
|
84.98 %
|
2018-06-15
|
$59.80 |
2018-06-18
|
$59.80 |
2018-08-17
|
$65.10 |
2018-08-17
|
$65.00 |
$66.60 |
$59.80 |
11.37 %
|
0.00%
|
3
|
27
|
OGS
|
SOLD
|
10.77 %
|
0.97 %
|
153.16 %
|
2018-06-15
|
$71.49 |
2018-06-18
|
$71.50 |
2018-08-17
|
$80.03 |
2018-08-17
|
$79.20 |
$79.45 |
$71.36 |
11.12 %
|
-0.20 %
|
3
|
28
|
ORI
|
SOLD
|
3.92 %
|
0.69 %
|
96.64 %
|
2018-06-15
|
$21.05 |
2018-06-18
|
$20.92 |
2018-08-17
|
$21.95 |
2018-08-17
|
$21.74 |
$21.93 |
$19.65 |
4.83 %
|
-6.07 %
|
3
|
29
|
PMO
|
SOLD
|
0.26 %
|
0.00%
|
99.70 %
|
2018-06-15
|
$11.63 |
2018-06-18
|
$11.64 |
2018-08-17
|
$11.69 |
2018-08-17
|
$11.67 |
$11.77 |
$11.49 |
1.12 %
|
-1.29 %
|
3
|
30
|
POR
|
SOLD
|
13.79 %
|
0.21 %
|
227.50 %
|
2018-06-15
|
$41.40 |
2018-06-18
|
$41.42 |
2018-08-17
|
$47.37 |
2018-08-17
|
$47.13 |
$47.29 |
$41.12 |
14.17 %
|
-0.72 %
|
3
|
31
|
PRTY
|
SOLD
|
-5.48 %
|
2.71 %
|
36.71 %
|
2018-06-15
|
$15.60 |
2018-06-18
|
$15.50 |
2018-08-17
|
$15.15 |
2018-08-17
|
$14.65 |
$16.95 |
$14.50 |
9.35 %
|
-6.45 %
|
3
|
32
|
RFP
|
SOLD
|
22.28 %
|
3.23 %
|
125.89 %
|
2018-06-15
|
$10.25 |
2018-06-18
|
$10.10 |
2018-08-17
|
$12.80 |
2018-08-17
|
$12.35 |
$12.90 |
$9.40 |
27.72 %
|
-6.93 %
|
3
|
33
|
SCX
|
SOLD
|
-3.75 %
|
-1.71 %
|
163.20 %
|
2018-06-15
|
$6.70 |
2018-06-18
|
$6.66 |
2018-08-17
|
$6.34 |
2018-08-17
|
$6.41 |
$6.85 |
$6.25 |
2.85 %
|
-6.16 %
|
3
|
34
|
SEE
|
SOLD
|
-13.34 %
|
-0.26 %
|
221.16 %
|
2018-06-15
|
$45.00 |
2018-06-18
|
$44.83 |
2018-08-17
|
$38.95 |
2018-08-17
|
$38.85 |
$45.14 |
$38.85 |
0.69 %
|
-13.34 %
|
3
|
35
|
SKY
|
SOLD
|
-22.75 %
|
0.16 %
|
29.16 %
|
2018-06-15
|
$32.93 |
2018-06-18
|
$32.57 |
2018-08-17
|
$25.28 |
2018-08-17
|
$25.16 |
$35.65 |
$23.15 |
9.46 %
|
-28.92 %
|
3
|
36
|
SNY
|
SOLD
|
5.03 %
|
1.92 %
|
85.36 %
|
2018-06-15
|
$39.94 |
2018-06-18
|
$39.58 |
2018-08-17
|
$42.04 |
2018-08-17
|
$41.57 |
$44.36 |
$38.97 |
12.08 %
|
-1.54 %
|
3
|
37
|
SRC
|
SOLD
|
3.67 %
|
-0.59 %
|
80.74 %
|
2018-06-15
|
$8.20 |
2018-06-18
|
$8.18 |
2018-08-17
|
$8.45 |
2018-08-17
|
$8.48 |
$8.53 |
$7.94 |
4.28 %
|
-2.93 %
|
3
|
38
|
TRK
|
SOLD
|
2.91 %
|
-0.66 %
|
202.07 %
|
2018-06-15
|
$17.53 |
2018-06-18
|
$17.52 |
2018-08-17
|
$18.00 |
2018-08-17
|
$18.03 |
$18.35 |
$16.84 |
4.74 %
|
-3.88 %
|
3
|
39
|
WIT
|
SOLD
|
2.06 %
|
0.40 %
|
121.56 %
|
2018-06-15
|
$4.85 |
2018-06-18
|
$4.85 |
2018-08-17
|
$5.01 |
2018-08-17
|
$4.95 |
$5.28 |
$4.64 |
8.87 %
|
-4.33 %
|
3
|
40
|
WYND
|
SOLD
|
-9.04 %
|
0.04 %
|
54.06 %
|
2018-06-15
|
$49.25 |
2018-06-18
|
$49.11 |
2018-08-17
|
$44.88 |
2018-08-17
|
$44.67 |
$49.21 |
$43.26 |
0.20 %
|
-11.91 %
|
3
|
41
|
Y
|
SOLD
|
10.03 %
|
-0.21 %
|
64.00 %
|
2018-06-15
|
$584.72 |
2018-06-18
|
$580.40 |
2018-08-17
|
$637.41 |
2018-08-17
|
$638.61 |
$646.55 |
$570.40 |
11.40 %
|
-1.72 %
|
3
|
42
|
ABIO
|
SOLD
|
6.48 %
|
-5.00 %
|
67.01 %
|
2018-06-15
|
$0.56 |
2018-06-18
|
$0.54 |
2018-08-17
|
$0.57 |
2018-08-17
|
$0.57 |
$1.28 |
$0.51 |
137.04 %
|
-5.56 %
|
3
|
43
|
ADES
|
SOLD
|
-0.62 %
|
-3.32 %
|
94.30 %
|
2018-06-15
|
$11.27 |
2018-06-18
|
$11.24 |
2018-08-17
|
$11.05 |
2018-08-17
|
$11.17 |
$11.88 |
$11.01 |
5.69 %
|
-2.05 %
|
3
|
44
|
AKTX
|
SOLD
|
-8.29 %
|
1.10 %
|
90.75 %
|
2018-06-15
|
$2.06 |
2018-06-18
|
$2.05 |
2018-08-17
|
$1.84 |
2018-08-17
|
$1.88 |
$2.46 |
$1.81 |
20.00 %
|
-11.71 %
|
3
|
45
|
AMKR
|
SOLD
|
-3.52 %
|
-1.02 %
|
93.01 %
|
2018-06-15
|
$9.17 |
2018-06-18
|
$9.09 |
2018-08-17
|
$8.74 |
2018-08-17
|
$8.77 |
$9.40 |
$8.40 |
3.41 %
|
-7.59 %
|
3
|
46
|
ANAT
|
SOLD
|
7.30 %
|
1.22 %
|
172.71 %
|
2018-06-15
|
$120.83 |
2018-06-18
|
$120.20 |
2018-08-17
|
$131.00 |
2018-08-17
|
$128.98 |
$132.04 |
$116.61 |
9.85 %
|
-2.99 %
|
3
|
47
|
AROW
|
SOLD
|
9.77 %
|
0.00%
|
158.66 %
|
2018-06-15
|
$36.30 |
2018-06-18
|
$36.35 |
2018-08-17
|
$39.90 |
2018-08-17
|
$39.90 |
$40.05 |
$35.90 |
10.18 %
|
-1.24 %
|
3
|
48
|
CCCL
|
SOLD
|
-19.54 %
|
-1.41 %
|
145.56 %
|
2018-06-15
|
$1.74 |
2018-06-18
|
$1.74 |
2018-08-17
|
$1.40 |
2018-08-17
|
$1.40 |
$1.95 |
$1.32 |
12.07 %
|
-24.14 %
|
3
|
49
|
CDZI
|
SOLD
|
-2.33 %
|
0.79 %
|
136.79 %
|
2018-06-15
|
$12.95 |
2018-06-18
|
$12.85 |
2018-08-17
|
$12.75 |
2018-08-17
|
$12.55 |
$13.55 |
$11.55 |
5.45 %
|
-10.12 %
|
3
|
50
|
CIGI
|
SOLD
|
7.53 %
|
1.85 %
|
138.54 %
|
2018-06-15
|
$72.35 |
2018-06-18
|
$73.05 |
2018-08-17
|
$79.95 |
2018-08-17
|
$78.55 |
$83.80 |
$71.90 |
14.72 %
|
-1.57 %
|
3
|
51
|
FLL
|
SOLD
|
-14.93 %
|
0.00%
|
64.23 %
|
2018-06-15
|
$3.34 |
2018-06-18
|
$3.35 |
2018-08-17
|
$2.84 |
2018-08-17
|
$2.85 |
$3.44 |
$2.79 |
2.69 %
|
-16.72 %
|
3
|
52
|
FUV
|
SOLD
|
19.69 %
|
3.36 %
|
65.72 %
|
2018-06-15
|
$3.23 |
2018-06-18
|
$3.25 |
2018-08-17
|
$4.00 |
2018-08-17
|
$3.89 |
$5.32 |
$2.90 |
63.69 %
|
-10.77 %
|
3
|
53
|
HBMD
|
SOLD
|
-11.08 %
|
3.02 %
|
151.43 %
|
2018-06-15
|
$18.55 |
2018-06-18
|
$18.50 |
2018-08-17
|
$17.05 |
2018-08-17
|
$16.45 |
$19.65 |
$15.70 |
6.22 %
|
-15.14 %
|
3
|
54
|
HCM
|
SOLD
|
-10.04 %
|
-1.04 %
|
47.62 %
|
2018-06-15
|
$32.76 |
2018-06-18
|
$32.77 |
2018-08-17
|
$29.36 |
2018-08-17
|
$29.48 |
$34.74 |
$29.04 |
6.01 %
|
-11.38 %
|
3
|
55
|
HMHC
|
SOLD
|
-17.24 %
|
0.00%
|
36.66 %
|
2018-06-15
|
$7.25 |
2018-06-18
|
$7.25 |
2018-08-17
|
$6.05 |
2018-08-17
|
$6.00 |
$8.65 |
$5.10 |
19.31 %
|
-29.66 %
|
3
|
56
|
HX
|
SOLD
|
-25.67 %
|
7.52 %
|
146.46 %
|
2018-06-15
|
$11.66 |
2018-06-18
|
$10.75 |
2018-08-17
|
$8.58 |
2018-08-17
|
$7.99 |
$11.23 |
$7.00 |
4.47 %
|
-34.88 %
|
3
|
57
|
INSE
|
SOLD
|
19.17 %
|
-3.45 %
|
56.33 %
|
2018-06-15
|
$5.90 |
2018-06-18
|
$6.00 |
2018-08-17
|
$7.00 |
2018-08-17
|
$7.15 |
$7.95 |
$5.41 |
32.50 %
|
-9.83 %
|
3
|
58
|
IPIC
|
SOLD
|
-27.78 %
|
1.60 %
|
73.21 %
|
2018-06-15
|
$9.75 |
2018-06-18
|
$9.54 |
2018-08-17
|
$7.00 |
2018-08-17
|
$6.89 |
$9.54 |
$5.91 |
0.00%
|
-38.05 %
|
3
|
59
|
JRSH
|
SOLD
|
-19.33 %
|
-0.14 %
|
63.82 %
|
2018-06-15
|
$8.69 |
2018-06-18
|
$8.64 |
2018-08-20
|
$7.28 |
2018-08-20
|
$6.97 |
$10.39 |
$5.83 |
20.25 %
|
-32.52 %
|
3
|
60
|
KLIC
|
SOLD
|
10.06 %
|
-1.82 %
|
119.01 %
|
2018-06-15
|
$24.02 |
2018-06-18
|
$23.85 |
2018-08-17
|
$25.84 |
2018-08-17
|
$26.25 |
$28.69 |
$23.32 |
20.29 %
|
-2.22 %
|
3
|
61
|
KONA
|
SOLD
|
10.87 %
|
1.19 %
|
24.48 %
|
2018-06-15
|
$2.30 |
2018-06-18
|
$2.30 |
2018-08-17
|
$2.55 |
2018-08-17
|
$2.55 |
$2.70 |
$2.20 |
17.39 %
|
-4.35 %
|
3
|
62
|
LKQ
|
SOLD
|
0.09 %
|
-0.12 %
|
71.86 %
|
2018-06-15
|
$33.45 |
2018-06-18
|
$33.22 |
2018-08-17
|
$33.16 |
2018-08-17
|
$33.25 |
$36.10 |
$31.25 |
8.67 %
|
-5.93 %
|
3
|
63
|
LOAN
|
SOLD
|
-8.84 %
|
0.61 %
|
54.77 %
|
2018-06-15
|
$7.30 |
2018-06-18
|
$7.35 |
2018-08-17
|
$6.65 |
2018-08-17
|
$6.70 |
$8.00 |
$6.55 |
8.84 %
|
-10.88 %
|
3
|
64
|
LRAD
|
SOLD
|
31.28 %
|
2.03 %
|
296.10 %
|
2018-06-15
|
$2.31 |
2018-06-18
|
$2.27 |
2018-08-17
|
$3.02 |
2018-08-17
|
$2.98 |
$3.00 |
$2.27 |
32.16 %
|
0.00%
|
3
|
65
|
LX
|
SOLD
|
-39.42 %
|
11.00 %
|
65.31 %
|
2018-06-15
|
$16.43 |
2018-06-18
|
$16.64 |
2018-08-17
|
$11.10 |
2018-08-17
|
$10.08 |
$17.39 |
$9.55 |
4.51 %
|
-42.61 %
|
3
|
66
|
LYL
|
SOLD
|
-48.18 %
|
0.00%
|
7.12 %
|
2018-06-15
|
$4.24 |
2018-06-18
|
$4.67 |
2018-08-17
|
$2.40 |
2018-08-17
|
$2.42 |
$5.50 |
$2.03 |
17.77 %
|
-56.53 %
|
3
|
67
|
MOBL
|
SOLD
|
4.21 %
|
-1.00 %
|
34.72 %
|
2018-06-15
|
$4.80 |
2018-06-18
|
$4.75 |
2018-08-17
|
$4.95 |
2018-08-17
|
$4.95 |
$5.25 |
$4.40 |
10.53 %
|
-7.37 %
|
3
|
68
|
NBEV
|
SOLD
|
2.17 %
|
-6.74 %
|
157.60 %
|
2018-06-15
|
$1.89 |
2018-06-18
|
$1.84 |
2018-08-17
|
$1.66 |
2018-08-17
|
$1.88 |
$2.58 |
$1.71 |
40.22 %
|
-7.07 %
|
3
|
69
|
NKSH
|
SOLD
|
-0.33 %
|
0.97 %
|
113.49 %
|
2018-06-15
|
$46.60 |
2018-06-18
|
$46.15 |
2018-08-17
|
$46.80 |
2018-08-17
|
$46.00 |
$49.75 |
$45.10 |
7.80 %
|
-2.28 %
|
3
|
70
|
NMRK
|
SOLD
|
-16.20 %
|
0.96 %
|
45.74 %
|
2018-06-15
|
$14.65 |
2018-06-18
|
$14.75 |
2018-08-17
|
$12.57 |
2018-08-17
|
$12.36 |
$15.62 |
$12.06 |
5.90 %
|
-18.24 %
|
3
|
71
|
OFLX
|
SOLD
|
28.16 %
|
-2.18 %
|
91.92 %
|
2018-06-15
|
$69.70 |
2018-06-18
|
$69.40 |
2018-08-17
|
$87.32 |
2018-08-17
|
$88.94 |
$95.00 |
$67.38 |
36.89 %
|
-2.91 %
|
3
|
72
|
OLBK
|
SOLD
|
-0.47 %
|
0.18 %
|
51.93 %
|
2018-06-15
|
$34.33 |
2018-06-18
|
$34.23 |
2018-08-17
|
$34.19 |
2018-08-17
|
$34.07 |
$35.72 |
$33.48 |
4.35 %
|
-2.19 %
|
3
|
73
|
OSS
|
SOLD
|
-23.72 %
|
5.69 %
|
38.03 %
|
2018-06-15
|
$4.82 |
2018-06-18
|
$4.89 |
2018-08-17
|
$3.90 |
2018-08-17
|
$3.73 |
$5.00 |
$3.17 |
2.25 %
|
-35.17 %
|
3
|
74
|
OXFD
|
SOLD
|
3.53 %
|
-1.13 %
|
66.98 %
|
2018-06-15
|
$13.60 |
2018-06-18
|
$13.59 |
2018-08-17
|
$13.98 |
2018-08-17
|
$14.07 |
$14.75 |
$11.66 |
8.54 %
|
-14.20 %
|
3
|
75
|
OXLCO
|
SOLD
|
-0.10 %
|
-0.08 %
|
74.30 %
|
2018-06-15
|
$25.40 |
2018-06-18
|
$25.43 |
2018-08-17
|
$25.42 |
2018-08-17
|
$25.41 |
$25.48 |
$25.18 |
0.20 %
|
-0.98 %
|
3
|
76
|
PDVW
|
SOLD
|
10.49 %
|
5.53 %
|
59.67 %
|
2018-06-15
|
$28.95 |
2018-06-18
|
$28.60 |
2018-08-17
|
$33.40 |
2018-08-17
|
$31.60 |
$32.70 |
$24.23 |
14.34 %
|
-15.28 %
|
3
|
77
|
PLCE
|
SOLD
|
-1.44 %
|
0.65 %
|
86.70 %
|
2018-06-15
|
$132.50 |
2018-06-18
|
$132.00 |
2018-08-17
|
$131.65 |
2018-08-17
|
$130.10 |
$135.00 |
$112.55 |
2.27 %
|
-14.73 %
|
3
|
78
|
PRSS
|
SOLD
|
-10.34 %
|
-2.94 %
|
91.29 %
|
2018-06-15
|
$1.45 |
2018-06-18
|
$1.45 |
2018-08-17
|
$1.32 |
2018-08-17
|
$1.30 |
$1.45 |
$1.12 |
0.00%
|
-22.76 %
|
3
|
79
|
PSDO
|
SOLD
|
0.96 %
|
1.01 %
|
46.63 %
|
2018-06-15
|
$14.72 |
2018-06-18
|
$14.65 |
2018-08-17
|
$14.99 |
2018-08-17
|
$14.79 |
$15.40 |
$12.95 |
5.12 %
|
-11.60 %
|
3
|
80
|
RAVE
|
SOLD
|
4.76 %
|
-1.48 %
|
24.42 %
|
2018-06-15
|
$1.27 |
2018-06-18
|
$1.26 |
2018-08-17
|
$1.33 |
2018-08-17
|
$1.32 |
$1.60 |
$1.24 |
26.98 %
|
-1.59 %
|
3
|
81
|
SBT
|
SOLD
|
-16.72 %
|
-0.88 %
|
26.59 %
|
2018-06-15
|
$13.62 |
2018-06-18
|
$13.58 |
2018-08-17
|
$11.25 |
2018-08-17
|
$11.31 |
$14.24 |
$10.95 |
4.86 %
|
-19.37 %
|
3
|
82
|
SHLDW
|
SOLD
|
-32.69 %
|
18.18 %
|
63.55 %
|
2018-06-15
|
$0.28 |
2018-06-18
|
$0.26 |
2018-08-17
|
$0.13 |
2018-08-17
|
$0.18 |
$1.13 |
$0.05 |
334.62 %
|
-80.77 %
|
3
|
83
|
SHLO
|
SOLD
|
-11.32 %
|
4.56 %
|
101.18 %
|
2018-06-15
|
$9.35 |
2018-06-18
|
$9.36 |
2018-08-17
|
$8.72 |
2018-08-17
|
$8.30 |
$9.82 |
$7.68 |
4.91 %
|
-17.95 %
|
3
|
84
|
SIGI
|
SOLD
|
9.25 %
|
0.24 %
|
60.54 %
|
2018-06-15
|
$58.20 |
2018-06-18
|
$57.85 |
2018-08-17
|
$63.55 |
2018-08-17
|
$63.20 |
$63.75 |
$54.70 |
10.20 %
|
-5.45 %
|
3
|
85
|
SKYW
|
SOLD
|
7.82 %
|
-0.65 %
|
63.49 %
|
2018-06-15
|
$57.20 |
2018-06-18
|
$56.90 |
2018-08-17
|
$61.10 |
2018-08-17
|
$61.35 |
$62.45 |
$50.35 |
9.75 %
|
-11.51 %
|
3
|
86
|
SVA
|
SOLD
|
-16.79 %
|
-3.44 %
|
71.85 %
|
2018-06-15
|
$7.94 |
2018-06-18
|
$7.98 |
2018-08-17
|
$6.46 |
2018-08-17
|
$6.64 |
$8.16 |
$6.40 |
2.26 %
|
-19.80 %
|
3
|
87
|
VGIT
|
SOLD
|
0.43 %
|
0.02 %
|
57.66 %
|
2018-06-15
|
$62.36 |
2018-06-18
|
$62.38 |
2018-08-17
|
$62.62 |
2018-08-17
|
$62.65 |
$62.76 |
$62.10 |
0.61 %
|
-0.45 %
|
3
|
88
|
VIAB
|
SOLD
|
3.68 %
|
2.06 %
|
94.25 %
|
2018-06-15
|
$29.40 |
2018-06-18
|
$29.11 |
2018-08-17
|
$30.72 |
2018-08-17
|
$30.18 |
$31.16 |
$27.23 |
7.04 %
|
-6.46 %
|
3
|
89
|
WEYS
|
SOLD
|
4.60 %
|
3.07 %
|
257.91 %
|
2018-06-15
|
$36.47 |
2018-06-18
|
$36.28 |
2018-08-17
|
$39.34 |
2018-08-17
|
$37.95 |
$39.93 |
$33.63 |
10.06 %
|
-7.30 %
|
3
|
90
|
WLDN
|
SOLD
|
7.43 %
|
2.15 %
|
63.05 %
|
2018-06-15
|
$29.27 |
2018-06-18
|
$29.33 |
2018-08-17
|
$32.33 |
2018-08-17
|
$31.51 |
$33.34 |
$27.61 |
13.67 %
|
-5.86 %
|
3
|
91
|
WVVI
|
SOLD
|
0.00%
|
0.00%
|
109.51 %
|
2018-06-15
|
$8.25 |
2018-06-18
|
$8.15 |
2018-08-17
|
$8.10 |
2018-08-17
|
$8.15 |
$8.55 |
$8.05 |
4.91 %
|
-1.23 %
|
3
|
92
|
WVVIP
|
SOLD
|
-3.03 %
|
4.35 %
|
134.15 %
|
2018-06-15
|
$4.86 |
2018-06-18
|
$4.95 |
2018-08-17
|
$4.80 |
2018-08-17
|
$4.80 |
$5.00 |
$4.45 |
1.01 %
|
-10.10 %
|
3
|
93
|
ZKIN
|
SOLD
|
-46.57 %
|
-4.69 %
|
114.15 %
|
2018-06-15
|
$6.77 |
2018-06-18
|
$6.85 |
2018-08-17
|
$3.66 |
2018-08-17
|
$3.66 |
$6.93 |
$3.15 |
1.17 %
|
-54.01 %
|
3
|