Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180821
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADT
|
SOLD
|
-14.77 %
|
-5.02 %
|
103.44 %
|
2018-08-21
|
$9.14 |
2018-08-22
|
$9.14 |
2018-10-22
|
$7.38 |
2018-10-22
|
$7.79 |
$9.84 |
$7.40 |
7.66 %
|
-19.04 %
|
3
|
2
|
AGC
|
HOLD
|
0.89 %
|
0.71 %
|
49.39 %
|
2018-08-21
|
$5.63 |
2018-08-22
|
$5.64 |
2018-08-24
|
$5.69 |
|
|
$5.69 |
$5.62 |
0.89 %
|
-0.35 %
|
3
|
3
|
AGD
|
SOLD
|
-7.46 %
|
-1.04 %
|
69.32 %
|
2018-08-21
|
$10.44 |
2018-08-22
|
$10.46 |
2018-10-22
|
$9.54 |
2018-10-22
|
$9.68 |
$10.59 |
$9.37 |
1.24 %
|
-10.42 %
|
3
|
4
|
ARCO
|
SOLD
|
-7.43 %
|
-1.24 %
|
88.46 %
|
2018-08-21
|
$7.05 |
2018-08-22
|
$7.00 |
2018-10-22
|
$6.35 |
2018-10-22
|
$6.48 |
$7.15 |
$6.05 |
2.14 %
|
-13.57 %
|
3
|
5
|
BBK
|
SOLD
|
-8.39 %
|
0.00%
|
52.16 %
|
2018-08-21
|
$14.30 |
2018-08-22
|
$14.31 |
2018-10-22
|
$13.14 |
2018-10-22
|
$13.11 |
$14.39 |
$13.06 |
0.56 %
|
-8.74 %
|
3
|
6
|
CHAP
|
SOLD
|
-12.42 %
|
-0.19 %
|
46.31 %
|
2018-08-21
|
$17.74 |
2018-08-22
|
$17.79 |
2018-10-22
|
$15.55 |
2018-10-22
|
$15.58 |
$18.93 |
$15.50 |
6.41 %
|
-12.87 %
|
3
|
7
|
CPF
|
SOLD
|
-13.41 %
|
-2.47 %
|
62.95 %
|
2018-08-21
|
$29.25 |
2018-08-22
|
$29.15 |
2018-10-22
|
$24.53 |
2018-10-22
|
$25.24 |
$29.36 |
$24.84 |
0.72 %
|
-14.79 %
|
3
|
8
|
CX
|
SOLD
|
-15.88 %
|
-4.24 %
|
123.19 %
|
2018-08-21
|
$6.96 |
2018-08-22
|
$6.99 |
2018-10-22
|
$5.65 |
2018-10-22
|
$5.88 |
$7.45 |
$5.79 |
6.58 %
|
-17.17 %
|
3
|
9
|
EGF
|
SOLD
|
0.08 %
|
-1.23 %
|
79.03 %
|
2018-08-21
|
$13.07 |
2018-08-22
|
$13.05 |
2018-10-22
|
$12.88 |
2018-10-22
|
$13.06 |
$13.14 |
$12.74 |
0.69 %
|
-2.38 %
|
3
|
10
|
FBHS
|
SOLD
|
-16.37 %
|
-1.42 %
|
176.40 %
|
2018-08-21
|
$55.93 |
2018-08-22
|
$55.70 |
2018-10-22
|
$45.76 |
2018-10-22
|
$46.58 |
$56.31 |
$46.28 |
1.10 %
|
-16.91 %
|
3
|
11
|
FL
|
SOLD
|
-8.53 %
|
-0.04 %
|
90.00 %
|
2018-08-21
|
$52.33 |
2018-08-22
|
$52.07 |
2018-10-22
|
$47.37 |
2018-10-22
|
$47.63 |
$53.50 |
$46.01 |
2.75 %
|
-11.64 %
|
3
|
12
|
GUT
|
SOLD
|
1.37 %
|
-0.34 %
|
69.28 %
|
2018-08-21
|
$5.87 |
2018-08-22
|
$5.85 |
2018-10-22
|
$5.89 |
2018-10-22
|
$5.93 |
$5.97 |
$5.75 |
2.05 %
|
-1.71 %
|
3
|
13
|
HCXZ
|
SOLD
|
-0.89 %
|
0.12 %
|
201.44 %
|
2018-08-21
|
$24.98 |
2018-08-22
|
$24.72 |
2018-10-22
|
$24.47 |
2018-10-22
|
$24.50 |
$24.96 |
$23.85 |
0.97 %
|
-3.52 %
|
3
|
14
|
HUBS
|
SOLD
|
-0.58 %
|
1.39 %
|
60.03 %
|
2018-08-21
|
$131.85 |
2018-08-22
|
$131.40 |
2018-10-22
|
$131.75 |
2018-10-22
|
$130.64 |
$162.20 |
$123.74 |
23.44 %
|
-5.83 %
|
3
|
15
|
HYI
|
SOLD
|
-0.96 %
|
-0.84 %
|
45.48 %
|
2018-08-21
|
$14.54 |
2018-08-22
|
$14.52 |
2018-10-22
|
$14.25 |
2018-10-22
|
$14.38 |
$14.67 |
$14.21 |
1.03 %
|
-2.13 %
|
3
|
16
|
JMP
|
SOLD
|
-6.65 %
|
-0.39 %
|
48.92 %
|
2018-08-21
|
$5.43 |
2018-08-22
|
$5.41 |
2018-10-22
|
$5.05 |
2018-10-22
|
$5.05 |
$5.53 |
$4.80 |
2.22 %
|
-11.28 %
|
3
|
17
|
JW-A
|
SOLD
|
-13.86 %
|
1.12 %
|
71.69 %
|
2018-08-21
|
$64.85 |
2018-08-22
|
$64.80 |
2018-10-22
|
$56.15 |
2018-10-22
|
$55.82 |
$65.40 |
$53.00 |
0.93 %
|
-18.21 %
|
3
|
18
|
LEN
|
SOLD
|
-22.69 %
|
-3.58 %
|
108.49 %
|
2018-08-21
|
$53.26 |
2018-08-22
|
$53.16 |
2018-10-22
|
$39.37 |
2018-10-22
|
$41.10 |
$53.30 |
$40.55 |
0.26 %
|
-23.72 %
|
3
|
19
|
MMC
|
SOLD
|
-3.79 %
|
-0.15 %
|
133.24 %
|
2018-08-21
|
$84.16 |
2018-08-22
|
$83.90 |
2018-10-22
|
$80.34 |
2018-10-22
|
$80.72 |
$86.95 |
$78.72 |
3.64 %
|
-6.17 %
|
3
|
20
|
MTH
|
SOLD
|
-23.39 %
|
-2.27 %
|
110.65 %
|
2018-08-21
|
$44.30 |
2018-08-22
|
$44.20 |
2018-10-22
|
$32.36 |
2018-10-22
|
$33.86 |
$45.60 |
$32.89 |
3.17 %
|
-25.59 %
|
3
|
21
|
MTR
|
SOLD
|
-5.13 %
|
0.87 %
|
88.82 %
|
2018-08-21
|
$14.70 |
2018-08-22
|
$14.63 |
2018-10-22
|
$13.98 |
2018-10-22
|
$13.88 |
$14.75 |
$13.43 |
0.82 %
|
-8.20 %
|
3
|
22
|
MVCD
|
SOLD
|
-0.94 %
|
0.28 %
|
28.99 %
|
2018-08-21
|
$25.59 |
2018-08-22
|
$25.59 |
2018-10-22
|
$25.36 |
2018-10-22
|
$25.35 |
$25.88 |
$25.17 |
1.13 %
|
-1.64 %
|
3
|
23
|
MWA
|
SOLD
|
-10.86 %
|
0.47 %
|
70.08 %
|
2018-08-21
|
$12.08 |
2018-08-22
|
$12.06 |
2018-10-22
|
$10.75 |
2018-10-22
|
$10.75 |
$12.17 |
$10.46 |
0.91 %
|
-13.27 %
|
3
|
24
|
OPP
|
SOLD
|
-5.89 %
|
0.48 %
|
35.41 %
|
2018-08-21
|
$17.68 |
2018-08-22
|
$17.66 |
2018-10-22
|
$16.60 |
2018-10-22
|
$16.62 |
$17.68 |
$16.32 |
0.11 %
|
-7.59 %
|
3
|
25
|
ORC
|
SOLD
|
-12.61 %
|
-0.72 %
|
78.32 %
|
2018-08-21
|
$7.92 |
2018-08-22
|
$7.93 |
2018-10-22
|
$6.86 |
2018-10-22
|
$6.93 |
$8.05 |
$6.65 |
1.51 %
|
-16.14 %
|
3
|
26
|
PCM
|
SOLD
|
-6.86 %
|
-0.37 %
|
35.24 %
|
2018-08-21
|
$11.54 |
2018-08-22
|
$11.52 |
2018-10-22
|
$10.69 |
2018-10-22
|
$10.73 |
$11.73 |
$10.35 |
1.82 %
|
-10.16 %
|
3
|
27
|
PHM
|
SOLD
|
-27.54 %
|
-3.24 %
|
178.63 %
|
2018-08-21
|
$29.67 |
2018-08-22
|
$29.56 |
2018-10-22
|
$20.88 |
2018-10-22
|
$21.42 |
$29.65 |
$21.42 |
0.30 %
|
-27.54 %
|
3
|
28
|
RS
|
SOLD
|
-11.61 %
|
0.54 %
|
87.25 %
|
2018-08-21
|
$90.74 |
2018-08-22
|
$90.65 |
2018-10-22
|
$81.51 |
2018-10-22
|
$80.13 |
$91.01 |
$80.13 |
0.40 %
|
-11.61 %
|
3
|
29
|
SGU
|
SOLD
|
-1.75 %
|
1.78 %
|
113.70 %
|
2018-08-21
|
$9.64 |
2018-08-22
|
$9.71 |
2018-10-22
|
$9.71 |
2018-10-22
|
$9.54 |
$10.00 |
$9.32 |
2.99 %
|
-4.02 %
|
3
|
30
|
SOJC
|
SOLD
|
-7.24 %
|
0.88 %
|
65.46 %
|
2018-08-21
|
$24.57 |
2018-08-22
|
$24.59 |
2018-10-22
|
$22.90 |
2018-10-22
|
$22.81 |
$24.72 |
$22.14 |
0.53 %
|
-9.96 %
|
3
|
31
|
SWN
|
SOLD
|
-0.36 %
|
-3.42 %
|
92.80 %
|
2018-08-21
|
$5.50 |
2018-08-22
|
$5.55 |
2018-10-22
|
$5.37 |
2018-10-22
|
$5.53 |
$5.94 |
$4.77 |
7.03 %
|
-14.05 %
|
3
|
32
|
TGNA
|
SOLD
|
5.03 %
|
1.27 %
|
84.59 %
|
2018-08-21
|
$11.36 |
2018-08-22
|
$11.33 |
2018-10-22
|
$11.99 |
2018-10-22
|
$11.90 |
$12.16 |
$11.08 |
7.33 %
|
-2.21 %
|
3
|
33
|
THGA
|
SOLD
|
-1.46 %
|
0.00%
|
49.91 %
|
2018-08-21
|
$25.46 |
2018-08-22
|
$25.43 |
2018-10-22
|
$25.11 |
2018-10-22
|
$25.06 |
$25.62 |
$24.83 |
0.75 %
|
-2.36 %
|
3
|
34
|
TOL
|
SOLD
|
-25.07 %
|
-3.20 %
|
134.55 %
|
2018-08-21
|
$39.52 |
2018-08-22
|
$39.61 |
2018-10-22
|
$29.06 |
2018-10-22
|
$29.68 |
$39.78 |
$29.68 |
0.43 %
|
-25.07 %
|
3
|
35
|
TRCO
|
SOLD
|
7.71 %
|
0.28 %
|
89.27 %
|
2018-08-21
|
$36.15 |
2018-08-22
|
$36.21 |
2018-10-22
|
$38.92 |
2018-10-22
|
$39.00 |
$39.04 |
$36.13 |
7.82 %
|
-0.22 %
|
3
|
36
|
TTC
|
SOLD
|
-7.35 %
|
-1.70 %
|
148.31 %
|
2018-08-21
|
$61.77 |
2018-08-22
|
$61.65 |
2018-10-22
|
$55.96 |
2018-10-22
|
$57.12 |
$64.16 |
$54.17 |
4.07 %
|
-12.13 %
|
3
|
37
|
UBS
|
SOLD
|
-11.63 %
|
-0.51 %
|
96.21 %
|
2018-08-21
|
$15.73 |
2018-08-22
|
$15.74 |
2018-10-22
|
$13.77 |
2018-10-22
|
$13.91 |
$16.68 |
$13.79 |
5.97 %
|
-12.39 %
|
3
|
38
|
WAGE
|
SOLD
|
-20.25 %
|
0.84 %
|
72.51 %
|
2018-08-21
|
$52.80 |
2018-08-22
|
$52.75 |
2018-10-22
|
$42.16 |
2018-10-22
|
$42.07 |
$53.85 |
$39.60 |
2.09 %
|
-24.93 %
|
3
|
39
|
WMLP
|
HOLD
|
2.99 %
|
0.49 %
|
24.16 %
|
2018-08-21
|
$2.02 |
2018-08-22
|
$2.01 |
2018-10-08
|
$2.07 |
|
|
$2.70 |
$1.75 |
34.33 %
|
-12.94 %
|
3
|
40
|
ADSK
|
SOLD
|
-0.67 %
|
1.85 %
|
68.27 %
|
2018-08-21
|
$135.52 |
2018-08-22
|
$134.84 |
2018-10-22
|
$135.64 |
2018-10-22
|
$133.93 |
$159.94 |
$129.00 |
18.61 %
|
-4.33 %
|
3
|
41
|
AEGN
|
SOLD
|
-7.01 %
|
0.64 %
|
44.39 %
|
2018-08-21
|
$25.51 |
2018-08-22
|
$25.52 |
2018-10-22
|
$23.72 |
2018-10-22
|
$23.73 |
$25.83 |
$21.53 |
1.21 %
|
-15.63 %
|
3
|
42
|
AGMH
|
SOLD
|
99.52 %
|
-6.59 %
|
63.80 %
|
2018-08-21
|
$18.81 |
2018-08-22
|
$18.80 |
2018-10-22
|
$36.00 |
2018-10-22
|
$37.51 |
$52.00 |
$17.08 |
176.60 %
|
-9.15 %
|
3
|
43
|
AGTC
|
SOLD
|
50.93 %
|
0.16 %
|
78.69 %
|
2018-08-21
|
$4.30 |
2018-08-22
|
$4.30 |
2018-10-22
|
$6.46 |
2018-10-22
|
$6.49 |
$7.50 |
$3.85 |
74.42 %
|
-10.47 %
|
3
|
44
|
BRY
|
SOLD
|
20.53 %
|
-1.10 %
|
81.79 %
|
2018-08-21
|
$13.28 |
2018-08-22
|
$13.49 |
2018-10-22
|
$16.14 |
2018-10-22
|
$16.26 |
$18.55 |
$13.15 |
37.51 %
|
-2.52 %
|
3
|
45
|
CERC
|
SOLD
|
-6.83 %
|
-4.87 %
|
94.31 %
|
2018-08-21
|
$4.81 |
2018-08-22
|
$4.83 |
2018-10-22
|
$4.30 |
2018-10-22
|
$4.50 |
$5.20 |
$4.11 |
7.66 %
|
-14.91 %
|
3
|
46
|
CHTR
|
SOLD
|
6.78 %
|
-0.54 %
|
65.41 %
|
2018-08-21
|
$305.08 |
2018-08-22
|
$302.27 |
2018-10-22
|
$319.61 |
2018-10-22
|
$322.77 |
$334.98 |
$292.71 |
10.82 %
|
-3.16 %
|
3
|
47
|
DWIN
|
SOLD
|
-4.28 %
|
-0.37 %
|
13.37 %
|
2018-08-21
|
$25.48 |
2018-08-22
|
$25.45 |
2018-10-22
|
$24.34 |
2018-10-22
|
$24.36 |
$25.62 |
$24.29 |
0.67 %
|
-4.56 %
|
3
|
48
|
ENZL
|
SOLD
|
-6.42 %
|
-0.85 %
|
28.78 %
|
2018-08-21
|
$48.57 |
2018-08-22
|
$48.76 |
2018-10-22
|
$45.37 |
2018-10-22
|
$45.63 |
$50.06 |
$44.66 |
2.67 %
|
-8.41 %
|
3
|
49
|
FGM
|
SOLD
|
-11.56 %
|
-1.05 %
|
76.62 %
|
2018-08-21
|
$48.08 |
2018-08-22
|
$48.09 |
2018-10-22
|
$42.32 |
2018-10-22
|
$42.53 |
$49.90 |
$41.85 |
3.76 %
|
-12.98 %
|
3
|
50
|
FLXS
|
SOLD
|
-26.44 %
|
-0.07 %
|
68.68 %
|
2018-08-21
|
$38.40 |
2018-08-22
|
$38.46 |
2018-10-22
|
$28.27 |
2018-10-22
|
$28.29 |
$39.59 |
$28.02 |
2.94 %
|
-27.15 %
|
3
|
51
|
GIII
|
SOLD
|
-22.75 %
|
2.98 %
|
96.77 %
|
2018-08-21
|
$45.93 |
2018-08-22
|
$46.25 |
2018-10-22
|
$36.60 |
2018-10-22
|
$35.73 |
$50.83 |
$35.30 |
9.90 %
|
-23.68 %
|
3
|
52
|
GPOR
|
SOLD
|
-7.92 %
|
-6.58 %
|
94.72 %
|
2018-08-21
|
$11.84 |
2018-08-22
|
$11.99 |
2018-10-22
|
$10.36 |
2018-10-22
|
$11.04 |
$12.08 |
$10.07 |
0.75 %
|
-16.01 %
|
3
|
53
|
IIJI
|
SOLD
|
-6.99 %
|
-1.56 %
|
250.76 %
|
2018-08-21
|
$10.22 |
2018-08-22
|
$10.30 |
2018-10-22
|
$9.47 |
2018-10-22
|
$9.58 |
$10.98 |
$9.14 |
6.60 %
|
-11.26 %
|
3
|
54
|
JG
|
SOLD
|
-7.13 %
|
-0.30 %
|
67.61 %
|
2018-08-21
|
$7.54 |
2018-08-22
|
$7.43 |
2018-10-22
|
$6.75 |
2018-10-22
|
$6.90 |
$11.72 |
$5.60 |
57.74 %
|
-24.63 %
|
3
|
55
|
KALA
|
SOLD
|
-34.02 %
|
-2.71 %
|
36.86 %
|
2018-08-21
|
$13.87 |
2018-08-22
|
$13.99 |
2018-10-22
|
$8.98 |
2018-10-22
|
$9.23 |
$14.45 |
$7.60 |
3.29 %
|
-45.68 %
|
3
|
56
|
MELI
|
SOLD
|
-8.09 %
|
3.87 %
|
66.58 %
|
2018-08-21
|
$328.45 |
2018-08-22
|
$332.92 |
2018-10-22
|
$313.56 |
2018-10-22
|
$305.99 |
$381.90 |
$291.50 |
14.71 %
|
-12.44 %
|
3
|
57
|
MPCT
|
SOLD
|
-4.82 %
|
-0.29 %
|
34.15 %
|
2018-08-21
|
$58.08 |
2018-08-22
|
$57.86 |
2018-10-22
|
$54.58 |
2018-10-22
|
$55.07 |
$60.67 |
$53.84 |
4.86 %
|
-6.95 %
|
3
|
58
|
NVDA
|
SOLD
|
-8.22 %
|
0.89 %
|
73.38 %
|
2018-08-21
|
$253.32 |
2018-08-22
|
$252.00 |
2018-10-22
|
$231.22 |
2018-10-22
|
$231.28 |
$292.76 |
$227.70 |
16.17 %
|
-9.64 %
|
3
|
59
|
NXTD
|
SOLD
|
-40.36 %
|
-1.06 %
|
103.17 %
|
2018-08-21
|
$1.68 |
2018-08-22
|
$1.66 |
2018-10-22
|
$0.93 |
2018-10-22
|
$0.99 |
$1.80 |
$0.85 |
8.43 %
|
-48.80 %
|
3
|
60
|
OPB
|
SOLD
|
-23.69 %
|
-21.53 %
|
1093.32 %
|
2018-08-21
|
$29.05 |
2018-08-22
|
$29.00 |
2018-10-22
|
$19.50 |
2018-10-22
|
$22.13 |
$29.50 |
$22.13 |
1.72 %
|
-23.69 %
|
3
|
61
|
ORIT
|
SOLD
|
-7.23 %
|
-0.33 %
|
178.12 %
|
2018-08-21
|
$16.50 |
2018-08-22
|
$16.45 |
2018-10-22
|
$15.15 |
2018-10-22
|
$15.26 |
$16.60 |
$14.95 |
0.91 %
|
-9.12 %
|
3
|
62
|
OSIS
|
SOLD
|
-9.89 %
|
1.13 %
|
83.33 %
|
2018-08-21
|
$78.67 |
2018-08-22
|
$78.68 |
2018-10-22
|
$71.67 |
2018-10-22
|
$70.90 |
$82.94 |
$68.57 |
5.41 %
|
-12.85 %
|
3
|
63
|
OTTW
|
SOLD
|
-0.51 %
|
-0.07 %
|
73.73 %
|
2018-08-21
|
$13.85 |
2018-08-22
|
$13.85 |
2018-10-22
|
$13.71 |
2018-10-22
|
$13.78 |
$14.00 |
$13.71 |
1.08 %
|
-1.01 %
|
3
|
64
|
PACW
|
SOLD
|
-17.49 %
|
-4.12 %
|
181.82 %
|
2018-08-21
|
$51.39 |
2018-08-22
|
$51.40 |
2018-10-22
|
$40.54 |
2018-10-22
|
$42.41 |
$51.62 |
$42.23 |
0.43 %
|
-17.84 %
|
3
|
65
|
PERI
|
SOLD
|
156.64 %
|
1.72 %
|
38.19 %
|
2018-08-21
|
$1.15 |
2018-08-22
|
$1.13 |
2018-10-22
|
$2.95 |
2018-10-22
|
$2.90 |
$3.95 |
$1.12 |
249.56 %
|
-0.88 %
|
3
|
66
|
PRTS
|
SOLD
|
-1.33 %
|
0.00%
|
86.24 %
|
2018-08-21
|
$1.50 |
2018-08-22
|
$1.50 |
2018-10-22
|
$1.47 |
2018-10-22
|
$1.48 |
$1.80 |
$1.43 |
20.00 %
|
-4.67 %
|
3
|
67
|
RMGN
|
HOLD
|
5.74 %
|
0.78 %
|
17.30 %
|
2018-08-21
|
$1.23 |
2018-08-22
|
$1.22 |
2018-09-28
|
$1.29 |
|
|
$1.29 |
$1.22 |
5.74 %
|
0.00%
|
3
|
68
|
RTRX
|
SOLD
|
-10.37 %
|
0.00%
|
86.85 %
|
2018-08-21
|
$28.28 |
2018-08-22
|
$28.26 |
2018-10-22
|
$25.29 |
2018-10-22
|
$25.33 |
$33.00 |
$24.51 |
16.77 %
|
-13.27 %
|
3
|
69
|
SMTC
|
SOLD
|
-2.57 %
|
0.27 %
|
68.48 %
|
2018-08-21
|
$50.45 |
2018-08-22
|
$50.20 |
2018-10-22
|
$48.73 |
2018-10-22
|
$48.91 |
$60.55 |
$48.03 |
20.62 %
|
-4.32 %
|
3
|
70
|
UCBI
|
SOLD
|
-18.87 %
|
-2.84 %
|
110.22 %
|
2018-08-21
|
$31.46 |
2018-08-22
|
$31.38 |
2018-10-22
|
$24.59 |
2018-10-22
|
$25.46 |
$31.43 |
$25.11 |
0.16 %
|
-19.98 %
|
3
|
71
|
VALX
|
SOLD
|
-8.38 %
|
0.18 %
|
62.50 %
|
2018-08-21
|
$30.02 |
2018-08-23
|
$29.82 |
2018-10-22
|
$27.31 |
2018-10-22
|
$27.32 |
$30.24 |
$26.88 |
1.41 %
|
-9.86 %
|
3
|
72
|
VNET
|
SOLD
|
-10.62 %
|
4.20 %
|
49.13 %
|
2018-08-21
|
$10.51 |
2018-08-22
|
$10.45 |
2018-10-22
|
$9.67 |
2018-10-22
|
$9.34 |
$11.48 |
$8.53 |
9.86 %
|
-18.37 %
|
3
|
73
|
WASH
|
SOLD
|
-10.65 %
|
-2.62 %
|
92.58 %
|
2018-08-21
|
$59.85 |
2018-08-22
|
$59.80 |
2018-10-22
|
$51.98 |
2018-10-22
|
$53.43 |
$61.00 |
$52.64 |
2.01 %
|
-11.97 %
|
3
|
74
|
XBIT
|
SOLD
|
-22.39 %
|
-3.10 %
|
49.73 %
|
2018-08-21
|
$4.55 |
2018-08-22
|
$4.60 |
2018-10-22
|
$3.44 |
2018-10-22
|
$3.57 |
$4.62 |
$2.13 |
0.43 %
|
-53.70 %
|
3
|
75
|
ZLAB
|
SOLD
|
-29.32 %
|
0.37 %
|
142.60 %
|
2018-08-21
|
$23.36 |
2018-08-22
|
$23.43 |
2018-10-22
|
$16.43 |
2018-10-22
|
$16.56 |
$25.80 |
$14.29 |
10.12 %
|
-39.01 %
|
3
|