Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180919
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TREC
|
SOLD
|
-41.12 %
|
2.98 %
|
147.61 %
|
2018-09-19
|
$14.25 |
2018-09-20
|
$14.25 |
2018-11-19
|
$8.64 |
2018-11-19
|
$8.39 |
$14.45 |
$8.18 |
1.40 %
|
-42.60 %
|
3
|
2
|
AEG
|
SOLD
|
-5.61 %
|
1.17 %
|
95.50 %
|
2018-09-19
|
$6.29 |
2018-09-20
|
$6.42 |
2018-11-19
|
$6.07 |
2018-11-19
|
$6.06 |
$6.81 |
$5.82 |
6.07 %
|
-9.35 %
|
3
|
3
|
ALLY
|
SOLD
|
-7.74 %
|
-1.34 %
|
89.62 %
|
2018-09-19
|
$27.22 |
2018-09-20
|
$27.39 |
2018-11-19
|
$24.98 |
2018-11-19
|
$25.27 |
$27.74 |
$23.69 |
1.28 %
|
-13.51 %
|
3
|
4
|
AZO
|
SOLD
|
10.12 %
|
0.16 %
|
106.59 %
|
2018-09-19
|
$754.28 |
2018-09-20
|
$753.65 |
2018-11-19
|
$829.35 |
2018-11-19
|
$829.90 |
$832.67 |
$705.01 |
10.48 %
|
-6.45 %
|
3
|
5
|
BAC
|
SOLD
|
-11.25 %
|
0.00%
|
86.86 %
|
2018-09-19
|
$31.00 |
2018-09-20
|
$31.30 |
2018-11-19
|
$27.75 |
2018-11-19
|
$27.78 |
$31.37 |
$25.88 |
0.22 %
|
-17.32 %
|
3
|
6
|
BAC-A
|
SOLD
|
-19.27 %
|
-0.31 %
|
104.63 %
|
2018-09-19
|
$19.34 |
2018-09-20
|
$19.67 |
2018-11-19
|
$15.90 |
2018-11-19
|
$15.88 |
$19.75 |
$13.96 |
0.41 %
|
-29.03 %
|
3
|
7
|
BCX
|
SOLD
|
-11.41 %
|
-1.37 %
|
122.36 %
|
2018-09-19
|
$9.01 |
2018-09-20
|
$9.03 |
2018-11-19
|
$7.90 |
2018-11-19
|
$8.00 |
$9.19 |
$7.64 |
1.77 %
|
-15.39 %
|
3
|
8
|
BEN
|
SOLD
|
-1.99 %
|
0.91 %
|
125.93 %
|
2018-09-19
|
$32.46 |
2018-09-20
|
$32.63 |
2018-11-19
|
$32.22 |
2018-11-19
|
$31.98 |
$33.35 |
$28.12 |
2.21 %
|
-13.82 %
|
3
|
9
|
BVN
|
SOLD
|
11.54 %
|
-1.28 %
|
80.92 %
|
2018-09-19
|
$13.16 |
2018-09-20
|
$13.26 |
2018-11-19
|
$14.64 |
2018-11-19
|
$14.79 |
$14.95 |
$12.44 |
12.75 %
|
-6.18 %
|
3
|
10
|
BWA
|
SOLD
|
-12.44 %
|
-0.93 %
|
52.28 %
|
2018-09-19
|
$45.13 |
2018-09-20
|
$45.33 |
2018-11-19
|
$39.41 |
2018-11-19
|
$39.69 |
$46.97 |
$35.71 |
3.62 %
|
-21.22 %
|
3
|
11
|
CGG
|
HOLD
|
-0.36 %
|
1.85 %
|
234.48 %
|
2018-09-19
|
$2.79 |
2018-09-20
|
$2.77 |
2018-10-01
|
$2.76 |
|
|
$2.99 |
$2.68 |
7.94 %
|
-3.25 %
|
3
|
12
|
CNA
|
SOLD
|
-0.78 %
|
0.68 %
|
38.04 %
|
2018-09-19
|
$47.01 |
2018-09-20
|
$47.27 |
2018-11-19
|
$47.38 |
2018-11-19
|
$46.90 |
$48.87 |
$41.92 |
3.38 %
|
-11.32 %
|
3
|
13
|
COF
|
SOLD
|
-12.15 %
|
0.10 %
|
87.13 %
|
2018-09-19
|
$98.96 |
2018-09-20
|
$100.08 |
2018-11-19
|
$87.73 |
2018-11-19
|
$87.92 |
$100.55 |
$84.94 |
0.47 %
|
-15.13 %
|
3
|
14
|
CS
|
SOLD
|
-22.39 %
|
-0.65 %
|
88.62 %
|
2018-09-19
|
$15.40 |
2018-09-20
|
$15.90 |
2018-11-19
|
$12.30 |
2018-11-19
|
$12.34 |
$15.99 |
$12.22 |
0.57 %
|
-23.14 %
|
3
|
15
|
DWDP
|
SOLD
|
-14.93 %
|
-2.35 %
|
83.26 %
|
2018-09-19
|
$68.73 |
2018-09-20
|
$69.39 |
2018-11-19
|
$57.80 |
2018-11-19
|
$59.03 |
$70.66 |
$51.32 |
1.83 %
|
-26.04 %
|
3
|
16
|
EAF
|
SOLD
|
-23.29 %
|
0.75 %
|
71.22 %
|
2018-09-19
|
$19.06 |
2018-09-20
|
$19.15 |
2018-11-19
|
$14.80 |
2018-11-19
|
$14.69 |
$20.31 |
$13.72 |
6.06 %
|
-28.36 %
|
3
|
17
|
FBHS
|
SOLD
|
-23.87 %
|
0.35 %
|
83.53 %
|
2018-09-19
|
$55.42 |
2018-09-20
|
$55.67 |
2018-11-19
|
$42.76 |
2018-11-19
|
$42.38 |
$56.31 |
$40.89 |
1.15 %
|
-26.55 %
|
3
|
18
|
FG
|
SOLD
|
-14.35 %
|
1.41 %
|
109.89 %
|
2018-09-19
|
$9.01 |
2018-09-20
|
$9.06 |
2018-11-19
|
$7.89 |
2018-11-19
|
$7.76 |
$9.14 |
$7.54 |
0.88 %
|
-16.78 %
|
3
|
19
|
FIT
|
SOLD
|
-9.14 %
|
-5.35 %
|
81.50 %
|
2018-09-19
|
$6.11 |
2018-09-20
|
$6.13 |
2018-11-19
|
$5.31 |
2018-11-19
|
$5.57 |
$6.46 |
$4.23 |
5.38 %
|
-31.00 %
|
3
|
20
|
FMC
|
SOLD
|
-6.85 %
|
-1.56 %
|
81.30 %
|
2018-09-19
|
$88.18 |
2018-09-20
|
$88.91 |
2018-11-19
|
$81.90 |
2018-11-19
|
$82.82 |
$92.76 |
$74.23 |
4.33 %
|
-16.51 %
|
3
|
21
|
GGT
|
SOLD
|
-8.01 %
|
-1.31 %
|
97.73 %
|
2018-09-19
|
$9.10 |
2018-09-20
|
$9.11 |
2018-11-19
|
$8.30 |
2018-11-19
|
$8.38 |
$9.46 |
$7.63 |
3.84 %
|
-16.25 %
|
3
|
22
|
GS
|
SOLD
|
-14.84 %
|
-1.93 %
|
75.45 %
|
2018-09-19
|
$235.58 |
2018-09-20
|
$237.00 |
2018-11-19
|
$198.22 |
2018-11-19
|
$201.83 |
$238.52 |
$198.44 |
0.64 %
|
-16.27 %
|
3
|
23
|
HBM
|
SOLD
|
-0.59 %
|
-3.55 %
|
63.48 %
|
2018-09-19
|
$5.00 |
2018-09-20
|
$5.05 |
2018-11-19
|
$4.89 |
2018-11-19
|
$5.02 |
$5.44 |
$3.44 |
7.72 %
|
-31.88 %
|
3
|
24
|
HCI
|
SOLD
|
27.14 %
|
3.80 %
|
69.79 %
|
2018-09-19
|
$41.57 |
2018-09-20
|
$41.78 |
2018-11-19
|
$55.40 |
2018-11-19
|
$53.12 |
$59.32 |
$41.54 |
41.98 %
|
-0.57 %
|
3
|
25
|
HL
|
SOLD
|
-16.12 %
|
-0.39 %
|
70.85 %
|
2018-09-19
|
$3.04 |
2018-09-20
|
$3.04 |
2018-11-19
|
$2.57 |
2018-11-19
|
$2.55 |
$3.10 |
$2.17 |
1.97 %
|
-28.62 %
|
3
|
26
|
ICD
|
SOLD
|
-21.87 %
|
-2.29 %
|
40.93 %
|
2018-09-19
|
$4.30 |
2018-09-20
|
$4.39 |
2018-11-19
|
$3.42 |
2018-11-19
|
$3.43 |
$5.05 |
$3.22 |
15.03 %
|
-26.65 %
|
3
|
27
|
IHD
|
SOLD
|
-3.58 %
|
-0.67 %
|
101.58 %
|
2018-09-19
|
$7.83 |
2018-09-20
|
$7.83 |
2018-11-19
|
$7.46 |
2018-11-19
|
$7.55 |
$8.07 |
$6.96 |
3.07 %
|
-11.11 %
|
3
|
28
|
KAMN
|
SOLD
|
-12.70 %
|
-1.06 %
|
117.22 %
|
2018-09-19
|
$66.11 |
2018-09-20
|
$66.61 |
2018-11-19
|
$57.66 |
2018-11-19
|
$58.15 |
$68.79 |
$56.29 |
3.27 %
|
-15.49 %
|
3
|
29
|
KRA
|
SOLD
|
-45.98 %
|
-2.07 %
|
130.20 %
|
2018-09-19
|
$47.76 |
2018-09-20
|
$48.13 |
2018-11-19
|
$25.61 |
2018-11-19
|
$26.00 |
$50.20 |
$25.57 |
4.30 %
|
-46.87 %
|
3
|
30
|
MCY
|
SOLD
|
16.55 %
|
-2.00 %
|
102.31 %
|
2018-09-19
|
$50.37 |
2018-09-20
|
$50.56 |
2018-11-19
|
$57.75 |
2018-11-19
|
$58.93 |
$61.83 |
$47.96 |
22.29 %
|
-5.14 %
|
3
|
31
|
MFC
|
SOLD
|
-11.43 %
|
-1.14 %
|
44.77 %
|
2018-09-19
|
$18.47 |
2018-09-20
|
$18.63 |
2018-11-19
|
$16.51 |
2018-11-19
|
$16.50 |
$18.69 |
$14.99 |
0.32 %
|
-19.54 %
|
3
|
32
|
MMC
|
SOLD
|
2.94 %
|
0.95 %
|
134.96 %
|
2018-09-19
|
$85.30 |
2018-09-20
|
$85.49 |
2018-11-19
|
$88.84 |
2018-11-19
|
$88.00 |
$88.56 |
$77.11 |
3.59 %
|
-9.80 %
|
3
|
33
|
MS
|
SOLD
|
-11.22 %
|
0.63 %
|
84.79 %
|
2018-09-19
|
$49.10 |
2018-09-20
|
$49.75 |
2018-11-19
|
$44.41 |
2018-11-19
|
$44.17 |
$50.37 |
$42.88 |
1.25 %
|
-13.81 %
|
3
|
34
|
MTL
|
SOLD
|
-13.29 %
|
-4.42 %
|
113.72 %
|
2018-09-19
|
$2.92 |
2018-09-20
|
$3.31 |
2018-11-19
|
$2.81 |
2018-11-19
|
$2.87 |
$3.42 |
$2.62 |
3.32 %
|
-20.85 %
|
3
|
35
|
MTW
|
SOLD
|
-25.93 %
|
0.63 %
|
61.72 %
|
2018-09-19
|
$24.50 |
2018-09-20
|
$25.41 |
2018-11-19
|
$19.13 |
2018-11-19
|
$18.82 |
$26.88 |
$16.74 |
5.79 %
|
-34.12 %
|
3
|
36
|
NTB
|
SOLD
|
-22.58 %
|
-0.75 %
|
111.99 %
|
2018-09-19
|
$51.10 |
2018-09-20
|
$51.38 |
2018-11-19
|
$39.60 |
2018-11-19
|
$39.78 |
$53.26 |
$35.65 |
3.66 %
|
-30.62 %
|
3
|
37
|
PUK
|
SOLD
|
-13.55 %
|
-0.15 %
|
115.39 %
|
2018-09-19
|
$45.49 |
2018-09-20
|
$46.71 |
2018-11-19
|
$40.14 |
2018-11-19
|
$40.38 |
$47.63 |
$37.85 |
1.97 %
|
-18.97 %
|
3
|
38
|
PVL
|
SOLD
|
-34.72 %
|
7.08 %
|
257.75 %
|
2018-09-19
|
$3.60 |
2018-09-20
|
$3.60 |
2018-11-19
|
$2.57 |
2018-11-19
|
$2.35 |
$3.69 |
$2.35 |
2.50 %
|
-34.72 %
|
3
|
39
|
PX
|
HOLD
|
-0.53 %
|
-0.60 %
|
697.66 %
|
2018-09-19
|
$164.37 |
2018-09-20
|
$165.37 |
2018-10-30
|
$164.50 |
|
|
$169.75 |
$153.77 |
2.65 %
|
-7.01 %
|
3
|
40
|
PYS
|
SOLD
|
-16.07 %
|
0.07 %
|
45.33 %
|
2018-09-19
|
$18.09 |
2018-09-20
|
$18.08 |
2018-11-19
|
$15.15 |
2018-11-19
|
$15.18 |
$18.09 |
$14.38 |
0.06 %
|
-20.46 %
|
3
|
41
|
RIG
|
SOLD
|
-25.45 %
|
0.21 %
|
63.32 %
|
2018-09-19
|
$12.36 |
2018-09-20
|
$12.81 |
2018-11-19
|
$9.75 |
2018-11-19
|
$9.55 |
$14.47 |
$9.29 |
12.96 %
|
-27.48 %
|
3
|
42
|
SAN
|
SOLD
|
-10.37 %
|
-0.21 %
|
123.96 %
|
2018-09-19
|
$5.25 |
2018-09-20
|
$5.40 |
2018-11-19
|
$4.83 |
2018-11-19
|
$4.84 |
$5.43 |
$4.50 |
0.56 %
|
-16.67 %
|
3
|
43
|
SCHW
|
SOLD
|
-11.33 %
|
-2.11 %
|
106.26 %
|
2018-09-19
|
$51.99 |
2018-09-20
|
$52.33 |
2018-11-19
|
$45.97 |
2018-11-19
|
$46.40 |
$52.70 |
$42.01 |
0.71 %
|
-19.72 %
|
3
|
44
|
SLF
|
SOLD
|
-9.84 %
|
-0.57 %
|
93.78 %
|
2018-09-19
|
$40.48 |
2018-09-20
|
$40.86 |
2018-11-19
|
$36.76 |
2018-11-19
|
$36.84 |
$40.89 |
$35.78 |
0.07 %
|
-12.43 %
|
3
|
45
|
STT
|
SOLD
|
-19.26 %
|
0.17 %
|
91.62 %
|
2018-09-19
|
$87.92 |
2018-09-20
|
$88.57 |
2018-11-19
|
$71.77 |
2018-11-19
|
$71.51 |
$90.20 |
$65.81 |
1.84 %
|
-25.70 %
|
3
|
46
|
SWN
|
SOLD
|
-3.96 %
|
0.19 %
|
81.13 %
|
2018-09-19
|
$5.51 |
2018-09-20
|
$5.56 |
2018-11-19
|
$5.40 |
2018-11-19
|
$5.34 |
$6.23 |
$4.73 |
12.05 %
|
-14.93 %
|
3
|
47
|
WRD
|
SOLD
|
0.42 %
|
-2.74 %
|
61.35 %
|
2018-09-19
|
$21.43 |
2018-09-20
|
$21.57 |
2018-11-19
|
$21.31 |
2018-11-19
|
$21.66 |
$24.49 |
$17.95 |
13.54 %
|
-16.78 %
|
3
|
48
|
AGYS
|
SOLD
|
-1.77 %
|
-0.93 %
|
110.31 %
|
2018-09-19
|
$16.30 |
2018-09-20
|
$16.35 |
2018-11-19
|
$15.96 |
2018-11-19
|
$16.06 |
$16.80 |
$15.01 |
2.75 %
|
-8.20 %
|
3
|
49
|
AIMC
|
SOLD
|
-21.47 %
|
-6.47 %
|
337.59 %
|
2018-09-19
|
$43.00 |
2018-09-20
|
$42.85 |
2018-11-19
|
$31.81 |
2018-11-19
|
$33.65 |
$43.40 |
$30.82 |
1.28 %
|
-28.07 %
|
3
|
50
|
BANR
|
SOLD
|
-6.01 %
|
-0.81 %
|
89.07 %
|
2018-09-19
|
$64.23 |
2018-09-20
|
$64.53 |
2018-11-19
|
$60.16 |
2018-11-19
|
$60.65 |
$65.80 |
$52.10 |
1.97 %
|
-19.26 %
|
3
|
51
|
BWB
|
SOLD
|
-13.66 %
|
-1.50 %
|
99.21 %
|
2018-09-19
|
$13.04 |
2018-09-20
|
$13.10 |
2018-11-19
|
$11.15 |
2018-11-19
|
$11.31 |
$13.50 |
$10.04 |
3.05 %
|
-23.36 %
|
3
|
52
|
CRBP
|
SOLD
|
13.08 %
|
0.00%
|
60.64 %
|
2018-09-19
|
$5.17 |
2018-09-20
|
$5.35 |
2018-11-19
|
$6.07 |
2018-11-19
|
$6.05 |
$8.57 |
$5.22 |
60.19 %
|
-2.43 %
|
3
|
53
|
CSFL
|
SOLD
|
-18.10 %
|
-1.33 %
|
80.36 %
|
2018-09-19
|
$30.17 |
2018-09-20
|
$30.33 |
2018-11-19
|
$24.54 |
2018-11-19
|
$24.84 |
$31.10 |
$22.75 |
2.54 %
|
-24.99 %
|
3
|
54
|
DOOO
|
SOLD
|
-21.14 %
|
-6.05 %
|
88.35 %
|
2018-09-19
|
$46.25 |
2018-09-20
|
$46.32 |
2018-11-19
|
$34.34 |
2018-11-19
|
$36.53 |
$48.51 |
$35.99 |
4.73 %
|
-22.30 %
|
3
|
55
|
DRYS
|
SOLD
|
4.61 %
|
0.36 %
|
82.29 %
|
2018-09-19
|
$5.27 |
2018-09-20
|
$5.21 |
2018-11-19
|
$5.52 |
2018-11-19
|
$5.45 |
$6.33 |
$4.77 |
21.50 %
|
-8.45 %
|
3
|
56
|
DTEA
|
SOLD
|
-33.11 %
|
-2.90 %
|
54.81 %
|
2018-09-19
|
$3.00 |
2018-09-20
|
$3.05 |
2018-11-19
|
$2.01 |
2018-11-19
|
$2.04 |
$5.35 |
$1.94 |
75.41 %
|
-36.39 %
|
3
|
57
|
EAST
|
SOLD
|
-3.57 %
|
-0.80 %
|
95.47 %
|
2018-09-19
|
$7.80 |
2018-09-20
|
$7.85 |
2018-11-19
|
$7.44 |
2018-11-19
|
$7.57 |
$8.74 |
$7.29 |
11.34 %
|
-7.13 %
|
3
|
58
|
EDRY
|
SOLD
|
39.35 %
|
-14.09 %
|
155.10 %
|
2018-09-19
|
$7.50 |
2018-09-20
|
$7.65 |
2018-11-19
|
$9.45 |
2018-11-19
|
$10.66 |
$14.50 |
$7.35 |
89.54 %
|
-3.92 %
|
3
|
59
|
ESSA
|
SOLD
|
0.31 %
|
-0.43 %
|
124.43 %
|
2018-09-19
|
$16.01 |
2018-09-20
|
$16.03 |
2018-11-19
|
$16.10 |
2018-11-19
|
$16.08 |
$16.44 |
$15.41 |
2.56 %
|
-3.87 %
|
3
|
60
|
FANG
|
SOLD
|
-12.96 %
|
-0.44 %
|
102.34 %
|
2018-09-19
|
$128.58 |
2018-09-20
|
$129.30 |
2018-11-19
|
$113.81 |
2018-11-19
|
$112.54 |
$140.78 |
$105.93 |
8.88 %
|
-18.07 %
|
3
|
61
|
FMBI
|
SOLD
|
-14.81 %
|
0.09 %
|
83.49 %
|
2018-09-19
|
$26.87 |
2018-09-20
|
$27.08 |
2018-11-19
|
$23.09 |
2018-11-19
|
$23.07 |
$27.52 |
$21.25 |
1.62 %
|
-21.53 %
|
3
|
62
|
GARS
|
SOLD
|
-10.89 %
|
-0.13 %
|
70.40 %
|
2018-09-19
|
$8.45 |
2018-09-20
|
$8.45 |
2018-11-19
|
$7.52 |
2018-11-19
|
$7.53 |
$8.45 |
$7.50 |
0.00%
|
-11.24 %
|
3
|
63
|
HVBC
|
SOLD
|
-3.17 %
|
0.00%
|
36.46 %
|
2018-09-19
|
$15.45 |
2018-09-20
|
$15.45 |
2018-11-19
|
$14.96 |
2018-11-19
|
$14.96 |
$15.74 |
$14.82 |
1.88 %
|
-4.08 %
|
3
|
64
|
HYGS
|
SOLD
|
-21.43 %
|
-2.50 %
|
170.60 %
|
2018-09-19
|
$6.80 |
2018-09-20
|
$7.00 |
2018-11-19
|
$5.45 |
2018-11-19
|
$5.50 |
$8.24 |
$5.30 |
17.71 %
|
-24.29 %
|
3
|
65
|
LOVE
|
SOLD
|
-2.76 %
|
-0.99 %
|
29.50 %
|
2018-09-19
|
$20.55 |
2018-09-20
|
$20.67 |
2018-11-19
|
$19.99 |
2018-11-19
|
$20.10 |
$28.88 |
$16.46 |
39.72 %
|
-20.37 %
|
3
|
66
|
MBTF
|
SOLD
|
2.23 %
|
0.27 %
|
157.46 %
|
2018-09-19
|
$11.20 |
2018-09-20
|
$11.20 |
2018-11-19
|
$11.25 |
2018-11-19
|
$11.45 |
$12.49 |
$10.81 |
11.52 %
|
-3.48 %
|
3
|
67
|
MESO
|
SOLD
|
-24.74 %
|
-5.49 %
|
78.27 %
|
2018-09-19
|
$6.43 |
2018-09-20
|
$6.75 |
2018-11-19
|
$4.82 |
2018-11-19
|
$5.08 |
$8.78 |
$4.82 |
30.07 %
|
-28.59 %
|
3
|
68
|
MRTX
|
SOLD
|
-29.75 %
|
-1.25 %
|
99.79 %
|
2018-09-19
|
$57.30 |
2018-09-20
|
$57.85 |
2018-11-19
|
$40.43 |
2018-11-19
|
$40.64 |
$61.70 |
$28.50 |
6.66 %
|
-50.73 %
|
3
|
69
|
MTEM
|
SOLD
|
-17.25 %
|
-2.32 %
|
163.76 %
|
2018-09-19
|
$6.25 |
2018-09-20
|
$5.74 |
2018-11-19
|
$4.63 |
2018-11-19
|
$4.75 |
$6.18 |
$3.87 |
7.67 %
|
-32.58 %
|
3
|
70
|
NTEC
|
SOLD
|
35.63 %
|
-5.56 %
|
131.56 %
|
2018-09-19
|
$4.35 |
2018-09-20
|
$4.35 |
2018-11-19
|
$5.60 |
2018-11-19
|
$5.90 |
$6.10 |
$4.15 |
40.23 %
|
-4.60 %
|
3
|
71
|
OCC
|
SOLD
|
16.05 %
|
-3.65 %
|
46.90 %
|
2018-09-19
|
$4.00 |
2018-09-20
|
$4.05 |
2018-11-19
|
$4.49 |
2018-11-19
|
$4.70 |
$6.40 |
$4.00 |
58.02 %
|
-1.23 %
|
3
|
72
|
OSBC
|
SOLD
|
-5.03 %
|
-0.07 %
|
59.23 %
|
2018-09-19
|
$15.25 |
2018-09-20
|
$15.30 |
2018-11-19
|
$14.53 |
2018-11-19
|
$14.53 |
$15.75 |
$13.61 |
2.94 %
|
-11.05 %
|
3
|
73
|
PPBI
|
SOLD
|
-20.56 %
|
-0.62 %
|
87.05 %
|
2018-09-19
|
$38.95 |
2018-09-20
|
$39.10 |
2018-11-19
|
$30.52 |
2018-11-19
|
$31.06 |
$39.65 |
$26.70 |
1.41 %
|
-31.71 %
|
3
|
74
|
SCOR
|
SOLD
|
-16.18 %
|
-2.01 %
|
72.57 %
|
2018-09-19
|
$20.01 |
2018-09-20
|
$20.02 |
2018-11-19
|
$16.61 |
2018-11-19
|
$16.78 |
$21.08 |
$14.65 |
5.29 %
|
-26.82 %
|
3
|
75
|
SFET
|
SOLD
|
-42.31 %
|
8.35 %
|
70.27 %
|
2018-09-19
|
$11.30 |
2018-09-20
|
$11.77 |
2018-11-19
|
$6.62 |
2018-11-19
|
$6.79 |
$12.00 |
$5.72 |
1.95 %
|
-51.40 %
|
3
|
76
|
SIVB
|
SOLD
|
-25.03 %
|
0.08 %
|
135.43 %
|
2018-09-19
|
$319.22 |
2018-09-20
|
$320.49 |
2018-11-19
|
$240.34 |
2018-11-19
|
$240.28 |
$330.50 |
$216.32 |
3.12 %
|
-32.50 %
|
3
|
77
|
SRTS
|
SOLD
|
-18.66 %
|
0.51 %
|
15.00 %
|
2018-09-19
|
$7.18 |
2018-09-20
|
$7.18 |
2018-11-19
|
$5.88 |
2018-11-19
|
$5.84 |
$8.85 |
$5.37 |
23.26 %
|
-25.21 %
|
3
|
78
|
SURF
|
SOLD
|
-28.10 %
|
2.09 %
|
218.51 %
|
2018-09-19
|
$11.57 |
2018-09-20
|
$11.60 |
2018-11-19
|
$8.30 |
2018-11-19
|
$8.34 |
$12.65 |
$6.55 |
9.05 %
|
-43.53 %
|
3
|
79
|
TDACU
|
SOLD
|
0.49 %
|
0.00%
|
2.25 %
|
2018-09-19
|
$10.20 |
2018-09-20
|
$10.15 |
2018-11-19
|
$10.20 |
2018-11-19
|
$10.20 |
$10.22 |
$10.03 |
0.69 %
|
-1.18 %
|
3
|
80
|
TOPS
|
SOLD
|
29.29 %
|
0.77 %
|
53.08 %
|
2018-09-19
|
$1.01 |
2018-09-20
|
$0.99 |
2018-11-19
|
$1.31 |
2018-11-19
|
$1.28 |
$2.70 |
$0.94 |
172.73 %
|
-5.05 %
|
3
|
81
|
TYME
|
SOLD
|
-19.64 %
|
-2.22 %
|
51.63 %
|
2018-09-19
|
$2.68 |
2018-09-20
|
$2.80 |
2018-11-19
|
$2.20 |
2018-11-19
|
$2.25 |
$3.03 |
$1.93 |
8.21 %
|
-31.07 %
|
3
|
82
|
VRCA
|
SOLD
|
-21.10 %
|
-1.41 %
|
89.66 %
|
2018-09-19
|
$17.20 |
2018-09-20
|
$17.11 |
2018-11-19
|
$13.26 |
2018-11-19
|
$13.50 |
$17.63 |
$11.41 |
3.04 %
|
-33.31 %
|
3
|
83
|
WABC
|
SOLD
|
0.21 %
|
0.37 %
|
97.81 %
|
2018-09-19
|
$62.06 |
2018-09-20
|
$62.38 |
2018-11-19
|
$62.69 |
2018-11-19
|
$62.51 |
$63.43 |
$53.86 |
1.68 %
|
-13.66 %
|
3
|
84
|
YGYI
|
SOLD
|
48.33 %
|
-1.19 %
|
29.20 %
|
2018-09-19
|
$4.35 |
2018-09-20
|
$4.49 |
2018-11-19
|
$6.67 |
2018-11-19
|
$6.66 |
$16.25 |
$4.47 |
261.92 %
|
-0.45 %
|
3
|
85
|
ZYNE
|
SOLD
|
-34.62 %
|
-4.54 %
|
95.60 %
|
2018-09-19
|
$7.86 |
2018-09-20
|
$8.00 |
2018-11-19
|
$5.05 |
2018-11-19
|
$5.23 |
$8.93 |
$5.03 |
11.62 %
|
-37.12 %
|
3
|