Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181126
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVD
|
SOLD
|
-2.94 %
|
1.06 %
|
32.27 %
|
2018-11-26
|
$17.85 |
2018-11-27
|
$17.69 |
2019-01-28
|
$17.17 |
2019-01-28
|
$17.17 |
$17.75 |
$13.98 |
0.34 %
|
-20.97 %
|
3
|
2
|
AXP
|
SOLD
|
-8.63 %
|
0.67 %
|
65.75 %
|
2018-11-26
|
$109.68 |
2018-11-27
|
$109.50 |
2019-01-28
|
$100.38 |
2019-01-28
|
$100.05 |
$114.55 |
$89.05 |
4.61 %
|
-18.68 %
|
3
|
3
|
CELP
|
SOLD
|
13.29 %
|
14.67 %
|
147.52 %
|
2018-11-26
|
$6.93 |
2018-11-27
|
$7.00 |
2019-01-28
|
$8.05 |
2019-01-28
|
$7.93 |
$7.93 |
$5.36 |
13.29 %
|
-23.43 %
|
3
|
4
|
CHCT
|
SOLD
|
7.50 %
|
-0.74 %
|
68.11 %
|
2018-11-26
|
$29.74 |
2018-11-27
|
$29.60 |
2019-01-28
|
$32.07 |
2019-01-28
|
$31.82 |
$32.41 |
$27.54 |
9.49 %
|
-6.96 %
|
3
|
5
|
CHH
|
SOLD
|
-2.85 %
|
2.55 %
|
43.44 %
|
2018-11-26
|
$77.88 |
2018-11-27
|
$77.62 |
2019-01-28
|
$76.68 |
2019-01-28
|
$75.41 |
$79.54 |
$66.71 |
2.47 %
|
-14.06 %
|
3
|
6
|
CVS
|
SOLD
|
-16.51 %
|
-1.32 %
|
73.49 %
|
2018-11-26
|
$77.84 |
2018-11-27
|
$77.99 |
2019-01-28
|
$65.24 |
2019-01-28
|
$65.11 |
$81.65 |
$62.06 |
4.69 %
|
-20.43 %
|
3
|
7
|
DE
|
SOLD
|
6.16 %
|
-0.71 %
|
94.30 %
|
2018-11-26
|
$148.92 |
2018-11-27
|
$147.98 |
2019-01-28
|
$156.49 |
2019-01-28
|
$157.09 |
$166.19 |
$136.13 |
12.31 %
|
-8.01 %
|
3
|
8
|
DKS
|
SOLD
|
-3.73 %
|
3.35 %
|
75.95 %
|
2018-11-26
|
$35.99 |
2018-11-27
|
$35.67 |
2019-01-28
|
$34.84 |
2019-01-28
|
$34.34 |
$37.75 |
$29.69 |
5.83 %
|
-16.76 %
|
3
|
9
|
ECL
|
SOLD
|
-0.54 %
|
1.31 %
|
74.07 %
|
2018-11-26
|
$154.75 |
2018-11-27
|
$153.98 |
2019-01-28
|
$154.98 |
2019-01-28
|
$153.15 |
$162.91 |
$135.77 |
5.80 %
|
-11.83 %
|
3
|
10
|
ENS
|
SOLD
|
-0.37 %
|
2.59 %
|
66.40 %
|
2018-11-26
|
$84.00 |
2018-11-27
|
$83.27 |
2019-01-28
|
$84.13 |
2019-01-28
|
$82.96 |
$89.32 |
$70.28 |
7.27 %
|
-15.60 %
|
3
|
11
|
EOD
|
SOLD
|
-2.68 %
|
-0.78 %
|
183.35 %
|
2018-11-26
|
$5.24 |
2018-11-27
|
$5.22 |
2019-01-28
|
$5.11 |
2019-01-28
|
$5.08 |
$5.26 |
$4.47 |
0.77 %
|
-14.37 %
|
3
|
12
|
F
|
SOLD
|
-6.08 %
|
3.84 %
|
83.24 %
|
2018-11-26
|
$9.40 |
2018-11-27
|
$9.37 |
2019-01-28
|
$8.66 |
2019-01-28
|
$8.80 |
$9.85 |
$7.41 |
5.12 %
|
-20.92 %
|
3
|
13
|
FCAU
|
SOLD
|
-2.19 %
|
2.33 %
|
25.13 %
|
2018-11-26
|
$17.05 |
2018-11-27
|
$16.89 |
2019-01-28
|
$16.66 |
2019-01-28
|
$16.52 |
$17.32 |
$14.01 |
2.55 %
|
-17.05 %
|
3
|
14
|
HNP
|
SOLD
|
3.24 %
|
-1.55 %
|
62.02 %
|
2018-11-26
|
$24.69 |
2018-11-27
|
$24.38 |
2019-01-28
|
$25.39 |
2019-01-28
|
$25.17 |
$25.97 |
$24.16 |
6.52 %
|
-0.90 %
|
3
|
15
|
HSBC
|
SOLD
|
-3.15 %
|
-0.05 %
|
64.92 %
|
2018-11-26
|
$43.17 |
2018-11-27
|
$42.88 |
2019-01-28
|
$41.62 |
2019-01-28
|
$41.53 |
$43.59 |
$39.58 |
1.66 %
|
-7.70 %
|
3
|
16
|
IRM
|
SOLD
|
7.78 %
|
1.51 %
|
91.40 %
|
2018-11-26
|
$33.27 |
2018-11-27
|
$33.30 |
2019-01-28
|
$36.24 |
2019-01-28
|
$35.89 |
$35.89 |
$30.56 |
7.78 %
|
-8.23 %
|
3
|
17
|
JKS
|
SOLD
|
45.26 %
|
25.38 %
|
248.24 %
|
2018-11-26
|
$10.65 |
2018-11-27
|
$10.45 |
2019-01-28
|
$15.76 |
2019-01-28
|
$15.18 |
$15.18 |
$9.26 |
45.26 %
|
-11.39 %
|
3
|
18
|
LKSD
|
SOLD
|
-18.93 %
|
1.26 %
|
100.33 %
|
2018-11-26
|
$10.16 |
2018-11-27
|
$10.09 |
2019-01-28
|
$8.02 |
2019-01-28
|
$8.18 |
$10.43 |
$6.60 |
3.37 %
|
-34.59 %
|
3
|
19
|
MUA
|
SOLD
|
7.12 %
|
0.43 %
|
62.79 %
|
2018-11-26
|
$12.86 |
2018-11-27
|
$12.78 |
2019-01-28
|
$13.86 |
2019-01-28
|
$13.69 |
$14.28 |
$12.74 |
11.74 %
|
-0.31 %
|
3
|
20
|
MUSA
|
SOLD
|
0.67 %
|
0.28 %
|
66.61 %
|
2018-11-26
|
$81.95 |
2018-11-27
|
$81.58 |
2019-01-28
|
$82.14 |
2019-01-28
|
$82.13 |
$83.49 |
$69.98 |
2.34 %
|
-14.22 %
|
3
|
21
|
NMFC
|
SOLD
|
2.15 %
|
1.70 %
|
90.04 %
|
2018-11-26
|
$13.45 |
2018-11-27
|
$13.46 |
2019-01-28
|
$13.79 |
2019-01-28
|
$13.75 |
$13.75 |
$12.06 |
2.15 %
|
-10.40 %
|
3
|
22
|
PML
|
SOLD
|
2.70 %
|
1.36 %
|
72.95 %
|
2018-11-26
|
$13.00 |
2018-11-27
|
$12.98 |
2019-01-28
|
$13.39 |
2019-01-28
|
$13.33 |
$13.80 |
$12.61 |
6.32 %
|
-2.85 %
|
3
|
23
|
PMM
|
SOLD
|
3.04 %
|
0.00%
|
51.27 %
|
2018-11-26
|
$6.88 |
2018-11-27
|
$6.90 |
2019-01-28
|
$7.09 |
2019-01-28
|
$7.11 |
$7.21 |
$6.69 |
4.49 %
|
-3.04 %
|
3
|
24
|
QTM
|
HOLD
|
-37.45 %
|
0.62 %
|
35.50 %
|
2018-11-26
|
$2.58 |
2018-11-27
|
$2.59 |
2019-01-14
|
$1.62 |
|
|
$2.61 |
$1.05 |
0.77 %
|
-59.46 %
|
3
|
25
|
RAMP
|
SOLD
|
-8.45 %
|
2.70 %
|
57.80 %
|
2018-11-26
|
$47.10 |
2018-11-27
|
$46.72 |
2019-01-28
|
$42.93 |
2019-01-28
|
$42.77 |
$48.19 |
$36.53 |
3.15 %
|
-21.81 %
|
3
|
26
|
ST
|
SOLD
|
-1.02 %
|
2.17 %
|
42.18 %
|
2018-11-26
|
$47.60 |
2018-11-27
|
$47.21 |
2019-01-28
|
$47.00 |
2019-01-28
|
$46.73 |
$48.76 |
$40.78 |
3.28 %
|
-13.62 %
|
3
|
27
|
STNG
|
SOLD
|
972.34 %
|
2.16 %
|
20.01 %
|
2018-11-26
|
$1.90 |
2018-11-27
|
$1.88 |
2019-01-28
|
$20.31 |
2019-01-28
|
$20.16 |
$21.29 |
$1.56 |
1032.45 %
|
-17.02 %
|
3
|
28
|
TLP
|
SOLD
|
1.24 %
|
0.19 %
|
92.87 %
|
2018-11-26
|
$40.98 |
2018-11-27
|
$40.99 |
2019-01-28
|
$41.53 |
2019-01-28
|
$41.50 |
$41.50 |
$40.10 |
1.24 %
|
-2.17 %
|
3
|
29
|
TMO
|
SOLD
|
-0.30 %
|
-1.48 %
|
77.92 %
|
2018-11-26
|
$240.19 |
2018-11-27
|
$238.81 |
2019-01-28
|
$237.88 |
2019-01-28
|
$238.09 |
$253.91 |
$208.34 |
6.32 %
|
-12.76 %
|
3
|
30
|
TOL
|
SOLD
|
5.76 %
|
0.09 %
|
56.01 %
|
2018-11-26
|
$33.06 |
2018-11-27
|
$32.83 |
2019-01-28
|
$34.86 |
2019-01-28
|
$34.72 |
$36.48 |
$30.17 |
11.12 %
|
-8.10 %
|
3
|
31
|
TRP
|
SOLD
|
3.67 %
|
1.24 %
|
117.10 %
|
2018-11-26
|
$40.19 |
2018-11-27
|
$40.05 |
2019-01-28
|
$41.64 |
2019-01-28
|
$41.52 |
$42.08 |
$34.58 |
5.07 %
|
-13.66 %
|
3
|
32
|
UNH
|
SOLD
|
0.50 %
|
-0.09 %
|
64.14 %
|
2018-11-26
|
$266.16 |
2018-11-27
|
$265.57 |
2019-01-28
|
$266.77 |
2019-01-28
|
$266.90 |
$287.94 |
$231.81 |
8.42 %
|
-12.71 %
|
3
|
33
|
ALYA
|
SOLD
|
-29.07 %
|
-2.72 %
|
54.97 %
|
2018-11-26
|
$4.05 |
2018-11-27
|
$3.99 |
2019-01-28
|
$2.86 |
2019-01-28
|
$2.83 |
$4.01 |
$2.25 |
0.50 %
|
-43.61 %
|
3
|
34
|
COLM
|
SOLD
|
-4.62 %
|
2.16 %
|
58.12 %
|
2018-11-26
|
$91.34 |
2018-11-27
|
$91.00 |
2019-01-28
|
$87.54 |
2019-01-28
|
$86.80 |
$95.74 |
$80.03 |
5.21 %
|
-12.05 %
|
3
|
35
|
COOP
|
SOLD
|
-1.01 %
|
6.31 %
|
121.52 %
|
2018-11-26
|
$14.84 |
2018-11-27
|
$14.88 |
2019-01-28
|
$14.99 |
2019-01-28
|
$14.73 |
$15.35 |
$10.61 |
3.16 %
|
-28.70 %
|
3
|
36
|
DRYS
|
SOLD
|
-1.60 %
|
-3.06 %
|
68.27 %
|
2018-11-26
|
$5.65 |
2018-11-27
|
$5.62 |
2019-01-28
|
$5.39 |
2019-01-28
|
$5.53 |
$7.22 |
$5.06 |
28.47 %
|
-9.96 %
|
3
|
37
|
DXYN
|
SOLD
|
-39.07 %
|
-7.37 %
|
33.97 %
|
2018-11-26
|
$1.50 |
2018-11-27
|
$1.51 |
2019-01-28
|
$0.88 |
2019-01-28
|
$0.92 |
$1.60 |
$0.70 |
5.96 %
|
-53.64 %
|
3
|
38
|
ELSE
|
SOLD
|
-0.56 %
|
-2.19 %
|
30.30 %
|
2018-11-26
|
$3.70 |
2018-11-27
|
$3.59 |
2019-01-28
|
$3.57 |
2019-01-28
|
$3.57 |
$3.77 |
$3.20 |
5.01 %
|
-10.86 %
|
3
|
39
|
FDUSL
|
SOLD
|
-1.32 %
|
0.59 %
|
2.26 %
|
2018-11-26
|
$25.51 |
2018-11-27
|
$25.74 |
2019-01-28
|
$25.40 |
2019-01-28
|
$25.40 |
$26.12 |
$24.32 |
1.48 %
|
-5.52 %
|
3
|
40
|
FIXX
|
SOLD
|
5.62 %
|
-3.71 %
|
144.24 %
|
2018-11-26
|
$20.56 |
2018-11-27
|
$20.45 |
2019-01-28
|
$20.77 |
2019-01-28
|
$21.60 |
$26.50 |
$19.13 |
29.58 %
|
-6.45 %
|
3
|
41
|
FOSL
|
SOLD
|
-18.07 %
|
1.86 %
|
40.46 %
|
2018-11-26
|
$21.40 |
2018-11-27
|
$21.09 |
2019-01-28
|
$17.49 |
2019-01-28
|
$17.28 |
$21.60 |
$13.59 |
2.42 %
|
-35.56 %
|
3
|
42
|
GIII
|
SOLD
|
-18.33 %
|
4.89 %
|
52.71 %
|
2018-11-26
|
$42.44 |
2018-11-27
|
$42.18 |
2019-01-28
|
$35.19 |
2019-01-28
|
$34.45 |
$44.36 |
$25.43 |
5.17 %
|
-39.71 %
|
3
|
43
|
HIFS
|
SOLD
|
-16.00 %
|
-2.36 %
|
71.43 %
|
2018-11-26
|
$214.00 |
2018-11-28
|
$214.50 |
2019-01-28
|
$182.10 |
2019-01-28
|
$180.17 |
$229.99 |
$180.17 |
7.22 %
|
-16.00 %
|
3
|
44
|
HMST
|
SOLD
|
-9.11 %
|
0.08 %
|
47.37 %
|
2018-11-26
|
$26.73 |
2018-11-27
|
$26.57 |
2019-01-28
|
$24.55 |
2019-01-28
|
$24.15 |
$27.00 |
$20.50 |
1.62 %
|
-22.85 %
|
3
|
45
|
IESC
|
SOLD
|
-10.60 %
|
-2.84 %
|
112.38 %
|
2018-11-26
|
$18.56 |
2018-11-27
|
$18.40 |
2019-01-28
|
$16.43 |
2019-01-28
|
$16.45 |
$18.43 |
$14.61 |
0.16 %
|
-20.60 %
|
3
|
46
|
INSM
|
SOLD
|
36.40 %
|
4.82 %
|
44.18 %
|
2018-11-26
|
$18.14 |
2018-11-27
|
$17.94 |
2019-01-28
|
$24.16 |
2019-01-28
|
$24.47 |
$24.84 |
$11.31 |
38.46 %
|
-36.96 %
|
3
|
47
|
LBC
|
SOLD
|
-4.82 %
|
4.07 %
|
38.15 %
|
2018-11-26
|
$10.56 |
2018-11-27
|
$10.78 |
2019-01-28
|
$9.97 |
2019-01-28
|
$10.26 |
$10.78 |
$7.92 |
0.00%
|
-26.53 %
|
3
|
48
|
LVHD
|
SOLD
|
-2.67 %
|
-0.33 %
|
84.89 %
|
2018-11-26
|
$30.68 |
2018-11-27
|
$30.71 |
2019-01-28
|
$29.81 |
2019-01-28
|
$29.89 |
$31.56 |
$27.38 |
2.77 %
|
-10.84 %
|
3
|
49
|
MDGS
|
SOLD
|
-29.66 %
|
-0.83 %
|
46.35 %
|
2018-11-26
|
$3.36 |
2018-11-27
|
$3.27 |
2019-01-28
|
$2.39 |
2019-01-28
|
$2.30 |
$3.66 |
$2.30 |
11.93 %
|
-29.66 %
|
3
|
50
|
MITL
|
HOLD
|
0.72 %
|
0.09 %
|
506.82 %
|
2018-11-26
|
$11.07 |
2018-11-27
|
$11.07 |
2018-11-30
|
$11.15 |
|
|
$11.16 |
$11.06 |
0.81 %
|
-0.09 %
|
3
|
51
|
NCOM
|
SOLD
|
-1.45 %
|
1.16 %
|
122.19 %
|
2018-11-26
|
$40.05 |
2018-11-27
|
$40.00 |
2019-01-28
|
$40.03 |
2019-01-28
|
$39.42 |
$42.15 |
$33.40 |
5.37 %
|
-16.50 %
|
3
|
52
|
NVAX
|
SOLD
|
20.97 %
|
3.88 %
|
103.59 %
|
2018-11-26
|
$1.85 |
2018-11-27
|
$1.86 |
2019-01-28
|
$2.14 |
2019-01-28
|
$2.25 |
$2.58 |
$1.70 |
38.71 %
|
-8.60 %
|
3
|
53
|
PCRX
|
SOLD
|
-20.12 %
|
-1.43 %
|
42.90 %
|
2018-11-26
|
$48.71 |
2018-11-27
|
$48.22 |
2019-01-28
|
$39.24 |
2019-01-28
|
$38.52 |
$50.30 |
$35.58 |
4.31 %
|
-26.21 %
|
3
|
54
|
PME
|
SOLD
|
-1.32 %
|
6.02 %
|
159.49 %
|
2018-11-26
|
$2.34 |
2018-11-27
|
$2.27 |
2019-01-28
|
$2.29 |
2019-01-28
|
$2.24 |
$2.83 |
$1.80 |
24.67 %
|
-20.70 %
|
3
|
55
|
SBLKZ
|
SOLD
|
0.59 %
|
-0.59 %
|
212.46 %
|
2018-11-26
|
$25.50 |
2018-11-27
|
$25.25 |
2019-01-28
|
$25.29 |
2019-01-28
|
$25.40 |
$25.70 |
$22.88 |
1.78 %
|
-9.39 %
|
3
|
56
|
SLNO
|
SOLD
|
-17.00 %
|
0.59 %
|
92.92 %
|
2018-11-26
|
$2.14 |
2018-11-27
|
$2.00 |
2019-01-28
|
$1.70 |
2019-01-28
|
$1.66 |
$2.10 |
$1.45 |
5.00 %
|
-27.50 %
|
3
|
57
|
SPEX
|
SOLD
|
-26.73 %
|
1.30 %
|
59.71 %
|
2018-11-26
|
$0.97 |
2018-11-27
|
$1.01 |
2019-01-28
|
$0.78 |
2019-01-28
|
$0.74 |
$1.04 |
$0.55 |
2.97 %
|
-45.54 %
|
3
|
58
|
SPWR
|
SOLD
|
-22.24 %
|
7.13 %
|
78.31 %
|
2018-11-26
|
$7.05 |
2018-11-27
|
$6.88 |
2019-01-28
|
$5.56 |
2019-01-28
|
$5.35 |
$7.47 |
$4.55 |
8.58 %
|
-33.87 %
|
3
|
59
|
SRRK
|
SOLD
|
-28.55 %
|
1.40 %
|
172.61 %
|
2018-11-26
|
$23.29 |
2018-11-27
|
$23.15 |
2019-01-28
|
$15.98 |
2019-01-28
|
$16.54 |
$30.00 |
$14.40 |
29.59 %
|
-37.80 %
|
3
|
60
|
SVBI
|
SOLD
|
-6.04 %
|
-1.99 %
|
203.23 %
|
2018-11-26
|
$8.90 |
2018-11-27
|
$8.94 |
2019-01-28
|
$8.37 |
2019-01-28
|
$8.40 |
$9.29 |
$7.22 |
3.91 %
|
-19.24 %
|
3
|
61
|
TECD
|
SOLD
|
28.68 %
|
3.53 %
|
69.32 %
|
2018-11-26
|
$73.73 |
2018-11-27
|
$73.64 |
2019-01-28
|
$95.00 |
2019-01-28
|
$94.76 |
$94.76 |
$70.41 |
28.68 %
|
-4.39 %
|
3
|
62
|
TYME
|
SOLD
|
-12.45 %
|
19.25 %
|
48.72 %
|
2018-11-26
|
$2.80 |
2018-11-27
|
$2.65 |
2019-01-28
|
$2.54 |
2019-01-28
|
$2.32 |
$4.64 |
$2.00 |
75.09 %
|
-24.53 %
|
3
|
63
|
VOD
|
SOLD
|
-14.92 %
|
-8.46 %
|
178.94 %
|
2018-11-26
|
$20.91 |
2018-11-27
|
$21.04 |
2019-01-28
|
$17.86 |
2019-01-28
|
$17.90 |
$21.73 |
$17.90 |
3.28 %
|
-14.92 %
|
3
|
64
|
VRNA
|
SOLD
|
-50.57 %
|
-3.52 %
|
1.68 %
|
2018-11-26
|
$12.50 |
2018-11-27
|
$12.31 |
2019-01-28
|
$6.03 |
2019-01-28
|
$6.08 |
$12.31 |
$5.65 |
0.00%
|
-54.10 %
|
3
|
65
|
VRSN
|
SOLD
|
9.25 %
|
1.88 %
|
85.18 %
|
2018-11-26
|
$153.65 |
2018-11-27
|
$153.13 |
2019-01-28
|
$166.16 |
2019-01-28
|
$167.29 |
$167.29 |
$138.77 |
9.25 %
|
-9.38 %
|
3
|
66
|
WDAY
|
SOLD
|
26.58 %
|
0.49 %
|
44.47 %
|
2018-11-26
|
$140.23 |
2018-11-27
|
$137.84 |
2019-01-28
|
$172.50 |
2019-01-28
|
$174.48 |
$176.14 |
$136.61 |
27.79 %
|
-0.89 %
|
3
|