Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181025
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMH
|
SOLD
|
-9.87 %
|
3.56 %
|
157.60 %
|
2018-10-25
|
$21.20 |
2018-10-26
|
$21.18 |
2018-12-26
|
$19.76 |
2018-12-26
|
$19.09 |
$21.37 |
$18.93 |
0.90 %
|
-10.62 %
|
5
|
2
|
AT
|
SOLD
|
-4.11 %
|
2.86 %
|
103.55 %
|
2018-10-25
|
$2.22 |
2018-10-26
|
$2.19 |
2018-12-26
|
$2.16 |
2018-12-26
|
$2.10 |
$2.22 |
$2.07 |
1.37 %
|
-5.48 %
|
5
|
3
|
AXS
|
SOLD
|
-13.52 %
|
2.26 %
|
70.80 %
|
2018-10-25
|
$56.92 |
2018-10-26
|
$56.74 |
2018-12-26
|
$50.19 |
2018-12-26
|
$49.07 |
$57.55 |
$49.05 |
1.43 %
|
-13.55 %
|
5
|
4
|
BR
|
SOLD
|
-19.28 %
|
4.05 %
|
79.58 %
|
2018-10-25
|
$116.62 |
2018-10-26
|
$114.30 |
2018-12-26
|
$95.51 |
2018-12-26
|
$92.26 |
$119.89 |
$91.61 |
4.89 %
|
-19.85 %
|
5
|
5
|
CBS
|
SOLD
|
-21.65 %
|
3.21 %
|
107.03 %
|
2018-10-25
|
$54.68 |
2018-10-26
|
$53.91 |
2018-12-26
|
$43.37 |
2018-12-26
|
$42.24 |
$59.56 |
$42.00 |
10.48 %
|
-22.09 %
|
5
|
6
|
COP
|
SOLD
|
-13.86 %
|
7.88 %
|
99.83 %
|
2018-10-25
|
$68.02 |
2018-10-26
|
$66.96 |
2018-12-26
|
$61.50 |
2018-12-26
|
$57.68 |
$71.26 |
$57.01 |
6.42 %
|
-14.86 %
|
5
|
7
|
CRL
|
SOLD
|
-9.47 %
|
4.83 %
|
98.14 %
|
2018-10-25
|
$118.91 |
2018-10-26
|
$116.69 |
2018-12-26
|
$110.17 |
2018-12-26
|
$105.64 |
$139.72 |
$105.00 |
19.74 %
|
-10.02 %
|
5
|
8
|
CVI
|
SOLD
|
-22.58 %
|
9.12 %
|
61.73 %
|
2018-10-25
|
$40.50 |
2018-10-26
|
$39.77 |
2018-12-26
|
$33.25 |
2018-12-26
|
$30.79 |
$43.09 |
$30.46 |
8.35 %
|
-23.41 %
|
5
|
9
|
CVRR
|
SOLD
|
-55.29 %
|
17.94 %
|
196.76 %
|
2018-10-25
|
$19.23 |
2018-10-26
|
$19.01 |
2018-12-26
|
$9.86 |
2018-12-26
|
$8.50 |
$19.69 |
$8.29 |
3.58 %
|
-56.39 %
|
5
|
10
|
CVS
|
SOLD
|
-9.96 %
|
3.96 %
|
85.66 %
|
2018-10-25
|
$70.67 |
2018-10-26
|
$70.00 |
2018-12-26
|
$65.41 |
2018-12-26
|
$63.03 |
$82.15 |
$62.81 |
17.36 %
|
-10.27 %
|
5
|
11
|
DLB
|
SOLD
|
-9.35 %
|
3.79 %
|
85.86 %
|
2018-10-25
|
$66.05 |
2018-10-26
|
$64.51 |
2018-12-26
|
$60.45 |
2018-12-26
|
$58.48 |
$71.77 |
$58.21 |
11.25 %
|
-9.77 %
|
5
|
12
|
EIG
|
SOLD
|
-11.35 %
|
3.44 %
|
77.96 %
|
2018-10-25
|
$44.96 |
2018-10-26
|
$44.84 |
2018-12-26
|
$40.91 |
2018-12-26
|
$39.75 |
$47.82 |
$39.55 |
6.65 %
|
-11.80 %
|
5
|
13
|
EURN
|
SOLD
|
-18.92 %
|
3.72 %
|
91.80 %
|
2018-10-25
|
$8.69 |
2018-10-26
|
$8.67 |
2018-12-26
|
$7.25 |
2018-12-26
|
$7.03 |
$9.59 |
$6.94 |
10.61 %
|
-19.95 %
|
5
|
14
|
EVRI
|
SOLD
|
-33.73 %
|
4.46 %
|
237.40 %
|
2018-10-25
|
$7.66 |
2018-10-26
|
$7.53 |
2018-12-26
|
$5.15 |
2018-12-26
|
$4.99 |
$8.36 |
$4.92 |
11.02 %
|
-34.66 %
|
5
|
15
|
FR
|
SOLD
|
-11.65 %
|
3.12 %
|
121.06 %
|
2018-10-25
|
$31.50 |
2018-10-26
|
$31.32 |
2018-12-26
|
$28.46 |
2018-12-26
|
$27.67 |
$32.55 |
$27.58 |
3.93 %
|
-11.94 %
|
5
|
16
|
GSK
|
SOLD
|
-4.99 %
|
2.04 %
|
60.06 %
|
2018-10-25
|
$39.53 |
2018-10-26
|
$39.09 |
2018-12-26
|
$38.00 |
2018-12-26
|
$37.14 |
$41.91 |
$36.41 |
7.21 %
|
-6.86 %
|
5
|
17
|
HFC
|
SOLD
|
-24.26 %
|
8.66 %
|
66.96 %
|
2018-10-25
|
$63.15 |
2018-10-26
|
$62.33 |
2018-12-26
|
$50.82 |
2018-12-26
|
$47.21 |
$69.50 |
$46.75 |
11.50 %
|
-25.00 %
|
5
|
18
|
HPQ
|
SOLD
|
-16.22 %
|
4.90 %
|
106.70 %
|
2018-10-25
|
$23.79 |
2018-10-26
|
$23.31 |
2018-12-26
|
$20.33 |
2018-12-26
|
$19.53 |
$25.72 |
$19.32 |
10.34 %
|
-17.12 %
|
5
|
19
|
HSC
|
SOLD
|
-17.70 %
|
7.35 %
|
82.73 %
|
2018-10-25
|
$23.61 |
2018-10-26
|
$23.28 |
2018-12-26
|
$20.45 |
2018-12-26
|
$19.16 |
$29.18 |
$19.01 |
25.34 %
|
-18.34 %
|
5
|
20
|
JCO
|
SOLD
|
-9.53 %
|
0.93 %
|
74.86 %
|
2018-10-25
|
$9.53 |
2018-10-26
|
$9.44 |
2018-12-26
|
$8.71 |
2018-12-26
|
$8.54 |
$9.60 |
$8.36 |
1.69 %
|
-11.44 %
|
5
|
21
|
KIM
|
SOLD
|
-9.06 %
|
4.96 %
|
97.37 %
|
2018-10-25
|
$15.85 |
2018-10-26
|
$15.79 |
2018-12-26
|
$15.02 |
2018-12-26
|
$14.36 |
$17.11 |
$14.31 |
8.36 %
|
-9.37 %
|
5
|
22
|
KN
|
SOLD
|
-17.61 %
|
5.26 %
|
73.08 %
|
2018-10-25
|
$15.71 |
2018-10-26
|
$15.39 |
2018-12-26
|
$13.20 |
2018-12-26
|
$12.68 |
$16.75 |
$12.53 |
8.84 %
|
-18.58 %
|
5
|
23
|
KRC
|
SOLD
|
-16.84 %
|
3.80 %
|
67.22 %
|
2018-10-25
|
$72.34 |
2018-10-26
|
$71.78 |
2018-12-26
|
$61.72 |
2018-12-26
|
$59.69 |
$71.86 |
$59.29 |
0.11 %
|
-17.40 %
|
5
|
24
|
MMD
|
SOLD
|
0.46 %
|
-0.93 %
|
129.97 %
|
2018-10-25
|
$19.51 |
2018-10-26
|
$19.39 |
2018-12-26
|
$19.26 |
2018-12-26
|
$19.48 |
$20.14 |
$19.02 |
3.87 %
|
-1.91 %
|
5
|
25
|
MMS
|
SOLD
|
-3.89 %
|
3.17 %
|
90.65 %
|
2018-10-25
|
$66.05 |
2018-10-26
|
$65.26 |
2018-12-26
|
$64.40 |
2018-12-26
|
$62.72 |
$72.45 |
$60.00 |
11.02 %
|
-8.06 %
|
5
|
26
|
MTRN
|
SOLD
|
-23.03 %
|
1.24 %
|
72.88 %
|
2018-10-25
|
$57.33 |
2018-10-26
|
$56.62 |
2018-12-26
|
$43.97 |
2018-12-26
|
$43.58 |
$59.63 |
$42.66 |
5.32 %
|
-24.66 %
|
5
|
27
|
NGVT
|
SOLD
|
-11.97 %
|
5.46 %
|
62.56 %
|
2018-10-25
|
$89.08 |
2018-10-26
|
$86.65 |
2018-12-26
|
$79.63 |
2018-12-26
|
$76.28 |
$104.82 |
$75.34 |
20.97 %
|
-13.05 %
|
5
|
28
|
ORI
|
SOLD
|
-7.70 %
|
5.09 %
|
73.57 %
|
2018-10-25
|
$21.42 |
2018-10-26
|
$21.30 |
2018-12-26
|
$20.65 |
2018-12-26
|
$19.66 |
$22.83 |
$19.64 |
7.18 %
|
-7.79 %
|
5
|
29
|
OXM
|
SOLD
|
-22.20 %
|
5.16 %
|
37.46 %
|
2018-10-25
|
$85.07 |
2018-10-26
|
$84.34 |
2018-12-26
|
$68.49 |
2018-12-26
|
$65.62 |
$93.52 |
$63.50 |
10.88 %
|
-24.71 %
|
5
|
30
|
PM
|
SOLD
|
-26.92 %
|
1.35 %
|
88.66 %
|
2018-10-25
|
$90.63 |
2018-10-26
|
$90.38 |
2018-12-26
|
$66.86 |
2018-12-26
|
$66.05 |
$92.69 |
$65.71 |
2.56 %
|
-27.30 %
|
5
|
31
|
RPT
|
SOLD
|
-9.03 %
|
4.24 %
|
69.00 %
|
2018-10-25
|
$13.00 |
2018-10-26
|
$12.96 |
2018-12-26
|
$12.29 |
2018-12-26
|
$11.79 |
$14.42 |
$11.74 |
11.27 %
|
-9.41 %
|
5
|
32
|
SITC
|
SOLD
|
-13.22 %
|
6.26 %
|
82.68 %
|
2018-10-25
|
$12.48 |
2018-10-26
|
$12.41 |
2018-12-26
|
$11.38 |
2018-12-26
|
$10.77 |
$13.10 |
$10.71 |
5.56 %
|
-13.70 %
|
5
|
33
|
TCRW
|
SOLD
|
-3.20 %
|
0.58 %
|
6.03 %
|
2018-10-25
|
$25.29 |
2018-10-26
|
$25.29 |
2018-12-26
|
$24.48 |
2018-12-26
|
$24.48 |
$26.68 |
$23.00 |
5.50 %
|
-9.05 %
|
5
|
34
|
UNP
|
SOLD
|
-9.63 %
|
6.09 %
|
83.40 %
|
2018-10-25
|
$144.15 |
2018-10-26
|
$143.07 |
2018-12-26
|
$136.02 |
2018-12-26
|
$129.29 |
$159.63 |
$128.08 |
11.57 %
|
-10.48 %
|
5
|
35
|
WNS
|
SOLD
|
-16.08 %
|
-0.02 %
|
55.11 %
|
2018-10-25
|
$48.57 |
2018-10-26
|
$48.44 |
2018-12-26
|
$40.56 |
2018-12-26
|
$40.65 |
$51.60 |
$39.95 |
6.52 %
|
-17.53 %
|
5
|
36
|
ACIA
|
SOLD
|
0.41 %
|
5.14 %
|
57.94 %
|
2018-10-25
|
$36.71 |
2018-10-26
|
$36.21 |
2018-12-26
|
$38.03 |
2018-12-26
|
$36.36 |
$47.26 |
$32.98 |
30.52 %
|
-8.92 %
|
5
|
37
|
ACIW
|
SOLD
|
2.61 %
|
6.36 %
|
85.00 %
|
2018-10-25
|
$25.33 |
2018-10-26
|
$24.90 |
2018-12-26
|
$26.93 |
2018-12-26
|
$25.55 |
$30.25 |
$24.02 |
21.49 %
|
-3.53 %
|
5
|
38
|
CHTR
|
SOLD
|
-7.29 %
|
4.45 %
|
81.44 %
|
2018-10-25
|
$314.81 |
2018-10-26
|
$297.00 |
2018-12-26
|
$285.70 |
2018-12-26
|
$275.34 |
$334.76 |
$273.31 |
12.71 %
|
-7.98 %
|
5
|
39
|
CMCSA
|
SOLD
|
-6.68 %
|
3.24 %
|
94.66 %
|
2018-10-25
|
$35.84 |
2018-10-26
|
$35.64 |
2018-12-26
|
$34.14 |
2018-12-26
|
$33.26 |
$39.66 |
$33.03 |
11.28 %
|
-7.32 %
|
5
|
40
|
EQ
|
SOLD
|
-35.35 %
|
-6.00 %
|
80.91 %
|
2018-10-25
|
$14.97 |
2018-10-26
|
$13.86 |
2018-12-26
|
$8.46 |
2018-12-26
|
$8.96 |
$19.69 |
$5.50 |
42.06 %
|
-60.32 %
|
5
|
41
|
ESSA
|
SOLD
|
0.57 %
|
-0.19 %
|
56.60 %
|
2018-10-25
|
$16.00 |
2018-10-26
|
$15.83 |
2018-12-26
|
$15.71 |
2018-12-26
|
$15.92 |
$16.32 |
$15.20 |
3.10 %
|
-3.98 %
|
5
|
42
|
FFIV
|
SOLD
|
-10.29 %
|
4.75 %
|
60.25 %
|
2018-10-25
|
$171.47 |
2018-10-26
|
$168.75 |
2018-12-26
|
$157.30 |
2018-12-26
|
$151.38 |
$190.08 |
$150.03 |
12.64 %
|
-11.09 %
|
5
|
43
|
GOOD
|
SOLD
|
-9.31 %
|
4.85 %
|
86.36 %
|
2018-10-25
|
$18.70 |
2018-10-26
|
$18.69 |
2018-12-26
|
$17.71 |
2018-12-26
|
$16.95 |
$19.96 |
$16.89 |
6.80 %
|
-9.63 %
|
5
|
44
|
HSDT
|
SOLD
|
-8.50 %
|
0.44 %
|
38.08 %
|
2018-10-25
|
$9.98 |
2018-10-26
|
$10.00 |
2018-12-26
|
$9.21 |
2018-12-26
|
$9.15 |
$10.76 |
$7.75 |
7.60 %
|
-22.50 %
|
5
|
45
|
HYND
|
SOLD
|
-10.28 %
|
1.34 %
|
80.54 %
|
2018-10-25
|
$21.38 |
2018-10-26
|
$21.41 |
2018-12-26
|
$19.62 |
2018-12-26
|
$19.21 |
$21.77 |
$19.21 |
1.68 %
|
-10.28 %
|
5
|
46
|
ILPT
|
SOLD
|
-12.77 %
|
4.89 %
|
159.43 %
|
2018-10-25
|
$22.20 |
2018-10-26
|
$21.37 |
2018-12-26
|
$19.52 |
2018-12-26
|
$18.64 |
$22.64 |
$18.21 |
5.94 %
|
-14.79 %
|
5
|
47
|
INFO
|
SOLD
|
-10.22 %
|
5.10 %
|
61.16 %
|
2018-10-25
|
$50.89 |
2018-10-26
|
$50.40 |
2018-12-26
|
$47.22 |
2018-12-26
|
$45.25 |
$54.46 |
$44.88 |
8.06 %
|
-10.95 %
|
5
|
48
|
IONS
|
SOLD
|
4.41 %
|
5.35 %
|
82.23 %
|
2018-10-25
|
$48.33 |
2018-10-26
|
$47.41 |
2018-12-26
|
$52.15 |
2018-12-26
|
$49.50 |
$59.81 |
$46.65 |
26.15 %
|
-1.60 %
|
5
|
49
|
MDGL
|
SOLD
|
-47.84 %
|
10.34 %
|
61.72 %
|
2018-10-25
|
$188.29 |
2018-10-26
|
$184.39 |
2018-12-26
|
$104.57 |
2018-12-26
|
$96.18 |
$219.61 |
$91.56 |
19.10 %
|
-50.34 %
|
5
|
50
|
MORN
|
SOLD
|
-17.64 %
|
3.74 %
|
79.25 %
|
2018-10-25
|
$130.70 |
2018-10-26
|
$128.67 |
2018-12-26
|
$109.45 |
2018-12-26
|
$105.97 |
$131.81 |
$104.56 |
2.44 %
|
-18.74 %
|
5
|
51
|
NVAX
|
SOLD
|
1.69 %
|
15.61 %
|
80.68 %
|
2018-10-25
|
$1.83 |
2018-10-26
|
$1.78 |
2018-12-26
|
$2.00 |
2018-12-26
|
$1.81 |
$2.58 |
$1.62 |
44.94 %
|
-8.99 %
|
5
|
52
|
OFIX
|
SOLD
|
-13.82 %
|
5.66 %
|
115.47 %
|
2018-10-25
|
$57.44 |
2018-10-26
|
$56.93 |
2018-12-26
|
$51.52 |
2018-12-26
|
$49.06 |
$63.57 |
$48.00 |
11.66 %
|
-15.69 %
|
5
|
53
|
OPNT
|
SOLD
|
-19.31 %
|
2.89 %
|
94.51 %
|
2018-10-25
|
$18.70 |
2018-10-26
|
$18.59 |
2018-12-26
|
$14.24 |
2018-12-26
|
$15.00 |
$19.14 |
$12.85 |
2.96 %
|
-30.88 %
|
5
|
54
|
SNBR
|
SOLD
|
-11.26 %
|
8.38 %
|
88.56 %
|
2018-10-25
|
$36.16 |
2018-10-26
|
$35.69 |
2018-12-26
|
$33.49 |
2018-12-26
|
$31.67 |
$41.05 |
$30.86 |
15.02 %
|
-13.53 %
|
5
|
55
|
STFC
|
SOLD
|
11.49 %
|
1.87 %
|
121.59 %
|
2018-10-25
|
$30.43 |
2018-10-26
|
$30.30 |
2018-12-26
|
$34.23 |
2018-12-26
|
$33.78 |
$35.05 |
$29.50 |
15.68 %
|
-2.64 %
|
5
|
56
|
THRM
|
SOLD
|
-1.71 %
|
0.05 %
|
150.70 %
|
2018-10-25
|
$40.53 |
2018-10-26
|
$39.27 |
2018-12-26
|
$38.42 |
2018-12-26
|
$38.60 |
$47.30 |
$38.33 |
20.45 %
|
-2.39 %
|
5
|
57
|
TPCO
|
SOLD
|
-27.16 %
|
3.71 %
|
99.45 %
|
2018-10-25
|
$15.30 |
2018-10-26
|
$15.13 |
2018-12-26
|
$11.47 |
2018-12-26
|
$11.02 |
$16.87 |
$10.90 |
11.50 %
|
-27.96 %
|
5
|
58
|
TRIP
|
SOLD
|
9.78 %
|
4.01 %
|
95.04 %
|
2018-10-25
|
$48.75 |
2018-10-26
|
$47.65 |
2018-12-26
|
$53.68 |
2018-12-26
|
$52.31 |
$69.00 |
$47.07 |
44.81 %
|
-1.22 %
|
5
|
59
|
TRVG
|
SOLD
|
0.34 %
|
1.21 %
|
156.59 %
|
2018-10-25
|
$6.20 |
2018-10-26
|
$5.84 |
2018-12-26
|
$5.85 |
2018-12-26
|
$5.86 |
$7.54 |
$5.30 |
29.11 %
|
-9.25 %
|
5
|
60
|
TSLA
|
SOLD
|
-2.68 %
|
10.39 %
|
115.40 %
|
2018-10-25
|
$314.86 |
2018-10-26
|
$308.25 |
2018-12-26
|
$326.09 |
2018-12-26
|
$300.00 |
$379.49 |
$295.19 |
23.11 %
|
-4.24 %
|
5
|
61
|
TTWO
|
SOLD
|
-14.01 %
|
5.94 %
|
87.08 %
|
2018-10-25
|
$120.70 |
2018-10-26
|
$116.18 |
2018-12-26
|
$104.63 |
2018-12-26
|
$99.90 |
$130.16 |
$97.57 |
12.03 %
|
-16.02 %
|
5
|
62
|
UFPT
|
SOLD
|
-12.59 %
|
3.45 %
|
118.83 %
|
2018-10-25
|
$33.75 |
2018-10-26
|
$33.52 |
2018-12-26
|
$30.01 |
2018-12-26
|
$29.30 |
$38.52 |
$28.25 |
14.92 %
|
-15.72 %
|
5
|
63
|
UPWK
|
SOLD
|
-6.21 %
|
-2.65 %
|
47.46 %
|
2018-10-25
|
$19.50 |
2018-10-26
|
$19.50 |
2018-12-26
|
$17.62 |
2018-12-26
|
$18.29 |
$21.69 |
$15.68 |
11.23 %
|
-19.59 %
|
5
|
64
|
VCEL
|
SOLD
|
34.72 %
|
10.84 %
|
107.97 %
|
2018-10-25
|
$11.19 |
2018-10-26
|
$11.09 |
2018-12-26
|
$16.46 |
2018-12-26
|
$14.94 |
$18.87 |
$10.51 |
70.15 %
|
-5.23 %
|
5
|
65
|
VRSN
|
SOLD
|
3.89 %
|
4.67 %
|
72.13 %
|
2018-10-25
|
$135.84 |
2018-10-26
|
$135.37 |
2018-12-26
|
$146.06 |
2018-12-26
|
$140.64 |
$176.76 |
$131.28 |
30.58 %
|
-3.02 %
|
5
|
66
|
XLNX
|
SOLD
|
2.52 %
|
7.51 %
|
97.00 %
|
2018-10-25
|
$79.40 |
2018-10-26
|
$77.93 |
2018-12-26
|
$85.22 |
2018-12-26
|
$79.89 |
$95.18 |
$76.91 |
22.14 %
|
-1.31 %
|
5
|