Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190726
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIC
|
SOLD
|
-4.93 %
|
-0.51 %
|
46.05 %
|
2019-07-26
|
$24.85 |
2019-07-29
|
$24.75 |
2019-09-30
|
$23.51 |
2019-09-30
|
$23.53 |
$24.75 |
$23.53 |
0.00%
|
-4.93 %
|
1
|
2
|
AZUL
|
SOLD
|
-12.08 %
|
-0.33 %
|
60.14 %
|
2019-07-26
|
$40.92 |
2019-07-29
|
$40.64 |
2019-09-30
|
$35.82 |
2019-09-30
|
$35.73 |
$43.14 |
$32.31 |
6.15 %
|
-20.50 %
|
1
|
3
|
BAH
|
SOLD
|
0.30 %
|
-1.89 %
|
57.94 %
|
2019-07-26
|
$69.20 |
2019-07-29
|
$70.67 |
2019-09-30
|
$71.02 |
2019-09-30
|
$70.88 |
$78.01 |
$66.75 |
10.39 %
|
-5.55 %
|
1
|
4
|
CB
|
SOLD
|
4.94 %
|
0.61 %
|
81.52 %
|
2019-07-26
|
$152.97 |
2019-07-29
|
$152.95 |
2019-09-30
|
$161.44 |
2019-09-30
|
$160.51 |
$162.19 |
$147.48 |
6.04 %
|
-3.58 %
|
1
|
5
|
CHE
|
SOLD
|
6.81 %
|
-0.02 %
|
117.24 %
|
2019-07-26
|
$386.01 |
2019-07-29
|
$389.00 |
2019-09-30
|
$417.57 |
2019-09-30
|
$415.50 |
$441.79 |
$385.82 |
13.57 %
|
-0.82 %
|
1
|
6
|
DBD
|
SOLD
|
-17.82 %
|
-2.10 %
|
180.69 %
|
2019-07-26
|
$13.89 |
2019-07-29
|
$13.92 |
2019-09-30
|
$11.20 |
2019-09-30
|
$11.44 |
$14.66 |
$10.25 |
5.32 %
|
-26.36 %
|
1
|
7
|
DE
|
SOLD
|
-2.13 %
|
1.36 %
|
98.30 %
|
2019-07-26
|
$170.39 |
2019-07-29
|
$170.29 |
2019-09-30
|
$168.68 |
2019-09-30
|
$166.66 |
$171.22 |
$141.25 |
0.55 %
|
-17.05 %
|
1
|
8
|
DNP
|
SOLD
|
5.98 %
|
-0.69 %
|
79.44 %
|
2019-07-26
|
$12.21 |
2019-07-29
|
$12.20 |
2019-09-30
|
$12.86 |
2019-09-30
|
$12.93 |
$12.99 |
$11.96 |
6.48 %
|
-1.97 %
|
1
|
9
|
FDC
|
TOBUY
|
0.00%
|
8.71 %
|
491.76 %
|
2019-07-26
|
$31.69 |
|
$0.00 |
2019-07-26
|
$31.69 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
10
|
FII
|
SOLD
|
-8.95 %
|
0.22 %
|
91.15 %
|
2019-07-26
|
$35.56 |
2019-07-29
|
$35.64 |
2019-09-30
|
$32.41 |
2019-09-30
|
$32.45 |
$35.98 |
$31.10 |
0.95 %
|
-12.74 %
|
1
|
11
|
FIS
|
SOLD
|
-3.64 %
|
-0.49 %
|
102.96 %
|
2019-07-26
|
$135.61 |
2019-07-29
|
$135.61 |
2019-09-30
|
$132.76 |
2019-09-30
|
$130.68 |
$141.35 |
$124.59 |
4.23 %
|
-8.13 %
|
1
|
12
|
GPN
|
SOLD
|
-7.41 %
|
-0.64 %
|
57.23 %
|
2019-07-26
|
$169.64 |
2019-07-29
|
$169.39 |
2019-09-30
|
$159.00 |
2019-09-30
|
$156.84 |
$175.95 |
$150.94 |
3.87 %
|
-10.89 %
|
1
|
13
|
HYI
|
SOLD
|
-1.94 %
|
-2.26 %
|
163.16 %
|
2019-07-26
|
$15.47 |
2019-07-29
|
$15.45 |
2019-09-30
|
$15.16 |
2019-09-30
|
$15.15 |
$15.51 |
$14.78 |
0.39 %
|
-4.34 %
|
1
|
14
|
INT
|
SOLD
|
-1.58 %
|
-0.75 %
|
70.48 %
|
2019-07-26
|
$39.64 |
2019-07-29
|
$39.75 |
2019-09-30
|
$39.94 |
2019-09-30
|
$39.12 |
$42.14 |
$35.81 |
6.01 %
|
-9.91 %
|
1
|
15
|
IQI
|
SOLD
|
-0.93 %
|
0.39 %
|
85.09 %
|
2019-07-26
|
$12.93 |
2019-07-29
|
$12.93 |
2019-09-30
|
$12.79 |
2019-09-30
|
$12.81 |
$13.00 |
$12.34 |
0.54 %
|
-4.56 %
|
1
|
16
|
JMPD
|
SOLD
|
-2.01 %
|
0.42 %
|
37.19 %
|
2019-07-26
|
$26.40 |
2019-07-29
|
$26.40 |
2019-09-30
|
$26.02 |
2019-09-30
|
$25.87 |
$26.63 |
$25.60 |
0.87 %
|
-3.03 %
|
1
|
17
|
KN
|
SOLD
|
2.30 %
|
-1.36 %
|
76.32 %
|
2019-07-26
|
$20.01 |
2019-07-29
|
$20.01 |
2019-09-30
|
$20.34 |
2019-09-30
|
$20.47 |
$21.42 |
$18.78 |
7.05 %
|
-6.15 %
|
1
|
18
|
KRC
|
SOLD
|
-3.30 %
|
-1.10 %
|
65.50 %
|
2019-07-26
|
$80.04 |
2019-07-29
|
$80.25 |
2019-09-30
|
$77.89 |
2019-09-30
|
$77.60 |
$80.66 |
$75.35 |
0.51 %
|
-6.11 %
|
1
|
19
|
LEO
|
SOLD
|
1.30 %
|
0.23 %
|
53.15 %
|
2019-07-26
|
$8.48 |
2019-07-29
|
$8.48 |
2019-09-30
|
$8.58 |
2019-09-30
|
$8.59 |
$8.75 |
$8.12 |
3.18 %
|
-4.25 %
|
1
|
20
|
LYV
|
SOLD
|
-8.90 %
|
-1.44 %
|
69.14 %
|
2019-07-26
|
$73.54 |
2019-07-29
|
$73.11 |
2019-09-30
|
$66.34 |
2019-09-30
|
$66.60 |
$73.32 |
$66.24 |
0.29 %
|
-9.40 %
|
1
|
21
|
MHO
|
SOLD
|
7.38 %
|
0.27 %
|
162.26 %
|
2019-07-26
|
$34.06 |
2019-07-29
|
$34.54 |
2019-09-30
|
$37.65 |
2019-09-30
|
$37.09 |
$38.48 |
$34.21 |
11.41 %
|
-0.96 %
|
1
|
22
|
MODN
|
SOLD
|
25.32 %
|
-0.79 %
|
190.32 %
|
2019-07-26
|
$21.84 |
2019-07-29
|
$21.84 |
2019-09-30
|
$27.76 |
2019-09-30
|
$27.37 |
$29.26 |
$21.37 |
33.97 %
|
-2.15 %
|
1
|
23
|
MTH
|
SOLD
|
6.65 %
|
-0.23 %
|
65.20 %
|
2019-07-26
|
$64.81 |
2019-07-29
|
$64.81 |
2019-09-30
|
$70.35 |
2019-09-30
|
$69.12 |
$71.78 |
$60.77 |
10.75 %
|
-6.23 %
|
1
|
24
|
MUJ
|
SOLD
|
-0.63 %
|
-0.21 %
|
77.67 %
|
2019-07-26
|
$14.29 |
2019-07-29
|
$14.29 |
2019-09-30
|
$14.23 |
2019-09-30
|
$14.20 |
$14.66 |
$13.69 |
2.59 %
|
-4.20 %
|
1
|
25
|
NAN
|
SOLD
|
1.21 %
|
0.35 %
|
51.89 %
|
2019-07-26
|
$14.07 |
2019-07-29
|
$14.03 |
2019-09-30
|
$14.26 |
2019-09-30
|
$14.20 |
$14.30 |
$13.59 |
1.92 %
|
-3.14 %
|
1
|
26
|
NMT
|
SOLD
|
5.63 %
|
2.67 %
|
54.08 %
|
2019-07-26
|
$13.59 |
2019-07-29
|
$13.49 |
2019-09-30
|
$14.24 |
2019-09-30
|
$14.25 |
$14.43 |
$13.40 |
6.97 %
|
-0.67 %
|
1
|
27
|
NNC
|
SOLD
|
-1.31 %
|
0.07 %
|
62.70 %
|
2019-07-26
|
$13.66 |
2019-07-29
|
$13.70 |
2019-09-30
|
$13.51 |
2019-09-30
|
$13.52 |
$13.88 |
$13.24 |
1.31 %
|
-3.36 %
|
1
|
28
|
NPV
|
SOLD
|
5.37 %
|
0.80 %
|
74.74 %
|
2019-07-26
|
$13.15 |
2019-07-29
|
$13.13 |
2019-09-30
|
$13.83 |
2019-09-30
|
$13.84 |
$14.08 |
$13.11 |
7.24 %
|
-0.15 %
|
1
|
29
|
NSP
|
SOLD
|
-23.00 %
|
-0.78 %
|
88.88 %
|
2019-07-26
|
$144.63 |
2019-07-29
|
$128.19 |
2019-09-30
|
$98.62 |
2019-09-30
|
$98.71 |
$129.20 |
$89.23 |
0.79 %
|
-30.39 %
|
1
|
30
|
NTC
|
SOLD
|
0.45 %
|
0.22 %
|
56.44 %
|
2019-07-26
|
$13.31 |
2019-07-29
|
$13.32 |
2019-09-30
|
$13.42 |
2019-09-30
|
$13.38 |
$13.62 |
$13.10 |
2.25 %
|
-1.65 %
|
1
|
31
|
NUM
|
SOLD
|
0.79 %
|
0.22 %
|
124.31 %
|
2019-07-26
|
$13.87 |
2019-07-29
|
$13.86 |
2019-09-30
|
$13.96 |
2019-09-30
|
$13.97 |
$14.37 |
$13.63 |
3.68 %
|
-1.66 %
|
1
|
32
|
PRO
|
SOLD
|
-20.09 %
|
0.39 %
|
168.99 %
|
2019-07-26
|
$73.49 |
2019-07-29
|
$73.65 |
2019-09-30
|
$59.60 |
2019-09-30
|
$58.85 |
$75.39 |
$57.12 |
2.36 %
|
-22.44 %
|
1
|
33
|
QSR
|
SOLD
|
-5.44 %
|
0.06 %
|
105.83 %
|
2019-07-26
|
$75.23 |
2019-07-29
|
$74.57 |
2019-09-30
|
$71.14 |
2019-09-30
|
$70.51 |
$79.46 |
$70.51 |
6.56 %
|
-5.44 %
|
1
|
34
|
RGA
|
SOLD
|
-1.21 %
|
-0.38 %
|
129.91 %
|
2019-07-26
|
$162.99 |
2019-07-29
|
$162.87 |
2019-09-30
|
$159.88 |
2019-09-30
|
$160.90 |
$163.46 |
$144.26 |
0.36 %
|
-11.43 %
|
1
|
35
|
RMD
|
SOLD
|
3.97 %
|
0.37 %
|
80.43 %
|
2019-07-26
|
$126.87 |
2019-07-29
|
$128.58 |
2019-09-30
|
$135.11 |
2019-09-30
|
$133.68 |
$141.25 |
$125.62 |
9.85 %
|
-2.30 %
|
1
|
36
|
RNG
|
SOLD
|
-2.68 %
|
-0.84 %
|
87.50 %
|
2019-07-26
|
$127.39 |
2019-07-29
|
$127.38 |
2019-09-30
|
$125.66 |
2019-09-30
|
$123.97 |
$146.38 |
$122.50 |
14.92 %
|
-3.83 %
|
1
|
37
|
RS
|
SOLD
|
-3.83 %
|
0.88 %
|
49.32 %
|
2019-07-26
|
$103.00 |
2019-07-29
|
$102.59 |
2019-09-30
|
$99.66 |
2019-09-30
|
$98.66 |
$104.97 |
$93.43 |
2.32 %
|
-8.93 %
|
1
|
38
|
RSG
|
SOLD
|
-4.45 %
|
-0.33 %
|
100.15 %
|
2019-07-26
|
$90.29 |
2019-07-29
|
$89.82 |
2019-09-30
|
$86.55 |
2019-09-30
|
$85.82 |
$90.61 |
$84.60 |
0.88 %
|
-5.81 %
|
1
|
39
|
RUBI
|
SOLD
|
12.79 %
|
-1.69 %
|
107.70 %
|
2019-07-26
|
$7.72 |
2019-07-29
|
$7.74 |
2019-09-30
|
$8.71 |
2019-09-30
|
$8.73 |
$10.85 |
$7.46 |
40.18 %
|
-3.62 %
|
1
|
40
|
S
|
SOLD
|
-24.22 %
|
-0.32 %
|
143.55 %
|
2019-07-26
|
$7.99 |
2019-07-29
|
$8.01 |
2019-09-30
|
$6.17 |
2019-09-30
|
$6.07 |
$8.02 |
$6.07 |
0.12 %
|
-24.22 %
|
1
|
41
|
TDA
|
SOLD
|
-2.83 %
|
-1.34 %
|
614.16 %
|
2019-07-26
|
$25.13 |
2019-07-29
|
$25.13 |
2019-09-30
|
$24.27 |
2019-09-30
|
$24.42 |
$25.87 |
$23.83 |
2.94 %
|
-5.17 %
|
1
|
42
|
TNET
|
SOLD
|
-18.97 %
|
-1.29 %
|
118.04 %
|
2019-07-26
|
$76.78 |
2019-07-29
|
$76.24 |
2019-09-30
|
$62.19 |
2019-09-30
|
$61.78 |
$76.92 |
$61.68 |
0.89 %
|
-19.10 %
|
1
|
43
|
TPX
|
SOLD
|
-8.25 %
|
2.67 %
|
201.60 %
|
2019-07-26
|
$80.88 |
2019-07-29
|
$80.47 |
2019-09-30
|
$77.20 |
2019-09-30
|
$73.83 |
$81.85 |
$72.49 |
1.71 %
|
-9.92 %
|
1
|
44
|
TRI
|
SOLD
|
-5.21 %
|
-0.92 %
|
151.38 %
|
2019-07-26
|
$70.41 |
2019-07-29
|
$70.04 |
2019-09-30
|
$66.88 |
2019-09-30
|
$66.39 |
$71.28 |
$64.49 |
1.77 %
|
-7.92 %
|
1
|
45
|
TSS
|
HOLD
|
-2.60 %
|
-0.96 %
|
529.94 %
|
2019-07-26
|
$136.61 |
2019-07-29
|
$136.83 |
2019-09-17
|
$133.27 |
|
|
$142.30 |
$121.94 |
4.00 %
|
-10.88 %
|
1
|
46
|
UHS
|
SOLD
|
-1.89 %
|
1.49 %
|
75.05 %
|
2019-07-26
|
$151.89 |
2019-07-29
|
$149.72 |
2019-09-30
|
$148.75 |
2019-09-30
|
$146.89 |
$157.06 |
$139.88 |
4.90 %
|
-6.57 %
|
1
|
47
|
VPV
|
SOLD
|
-1.28 %
|
-0.15 %
|
97.34 %
|
2019-07-26
|
$13.21 |
2019-07-29
|
$13.26 |
2019-09-30
|
$13.05 |
2019-09-30
|
$13.09 |
$13.95 |
$12.76 |
5.20 %
|
-3.77 %
|
1
|
48
|
WP
|
HOLD
|
-0.88 %
|
-2.07 %
|
724.80 %
|
2019-07-26
|
$136.10 |
2019-07-29
|
$136.20 |
2019-07-30
|
$135.00 |
|
|
$138.22 |
$134.75 |
1.48 %
|
-1.06 %
|
1
|
49
|
WST
|
SOLD
|
2.22 %
|
-0.90 %
|
83.02 %
|
2019-07-26
|
$136.91 |
2019-07-29
|
$137.60 |
2019-09-30
|
$141.82 |
2019-09-30
|
$140.66 |
$152.10 |
$132.70 |
10.54 %
|
-3.56 %
|
1
|
50
|
ACHN
|
SOLD
|
-19.11 %
|
-1.37 %
|
26.98 %
|
2019-07-26
|
$4.65 |
2019-07-29
|
$4.50 |
2019-09-30
|
$3.60 |
2019-09-30
|
$3.64 |
$5.00 |
$3.55 |
11.11 %
|
-21.11 %
|
1
|
51
|
ADUS
|
SOLD
|
-1.99 %
|
-0.11 %
|
84.94 %
|
2019-07-26
|
$80.68 |
2019-07-29
|
$80.74 |
2019-09-30
|
$79.28 |
2019-09-30
|
$79.13 |
$92.91 |
$73.56 |
15.07 %
|
-8.89 %
|
1
|
52
|
AGYS
|
SOLD
|
5.22 %
|
-0.47 %
|
71.84 %
|
2019-07-26
|
$24.10 |
2019-07-29
|
$24.16 |
2019-09-30
|
$25.61 |
2019-09-30
|
$25.42 |
$28.50 |
$23.38 |
17.96 %
|
-3.23 %
|
1
|
53
|
ARRY
|
HOLD
|
-0.23 %
|
0.00%
|
3.15 %
|
2019-07-26
|
$47.29 |
2019-07-29
|
$47.96 |
2019-07-30
|
$47.85 |
|
|
$47.98 |
$47.84 |
0.04 %
|
-0.25 %
|
1
|
54
|
BYND
|
SOLD
|
-34.17 %
|
-3.71 %
|
63.35 %
|
2019-07-26
|
$234.90 |
2019-07-29
|
$228.90 |
2019-09-30
|
$148.62 |
2019-09-30
|
$150.69 |
$233.87 |
$133.08 |
2.17 %
|
-41.86 %
|
1
|
55
|
CACG
|
SOLD
|
-4.19 %
|
-0.19 %
|
40.62 %
|
2019-07-26
|
$33.01 |
2019-07-29
|
$32.96 |
2019-09-30
|
$31.66 |
2019-09-30
|
$31.58 |
$32.96 |
$30.72 |
0.00%
|
-6.80 %
|
1
|
56
|
CWST
|
SOLD
|
-1.67 %
|
-1.76 %
|
107.40 %
|
2019-07-26
|
$43.42 |
2019-07-29
|
$43.65 |
2019-09-30
|
$42.94 |
2019-09-30
|
$42.92 |
$47.72 |
$38.86 |
9.32 %
|
-10.97 %
|
1
|
57
|
CYTK
|
SOLD
|
-7.22 %
|
-2.65 %
|
101.05 %
|
2019-07-26
|
$12.14 |
2019-07-29
|
$12.19 |
2019-09-30
|
$11.38 |
2019-09-30
|
$11.31 |
$14.94 |
$11.31 |
22.56 %
|
-7.22 %
|
1
|
58
|
DWTR
|
SOLD
|
-3.72 %
|
-1.17 %
|
55.18 %
|
2019-07-26
|
$32.86 |
2019-07-29
|
$32.49 |
2019-09-30
|
$31.38 |
2019-09-30
|
$31.28 |
$33.10 |
$30.71 |
1.88 %
|
-5.48 %
|
1
|
59
|
EGOV
|
SOLD
|
10.92 %
|
-0.15 %
|
71.33 %
|
2019-07-26
|
$18.44 |
2019-07-29
|
$18.40 |
2019-09-30
|
$20.65 |
2019-09-30
|
$20.41 |
$23.45 |
$18.09 |
27.45 %
|
-1.68 %
|
1
|
60
|
EHTH
|
SOLD
|
-38.11 %
|
-10.96 %
|
158.67 %
|
2019-07-26
|
$108.40 |
2019-07-29
|
$111.17 |
2019-09-30
|
$66.79 |
2019-09-30
|
$68.80 |
$111.69 |
$68.80 |
0.47 %
|
-38.11 %
|
1
|
61
|
EXPO
|
SOLD
|
1.83 %
|
-0.44 %
|
165.30 %
|
2019-07-26
|
$68.35 |
2019-07-29
|
$68.35 |
2019-09-30
|
$69.90 |
2019-09-30
|
$69.60 |
$72.70 |
$65.92 |
6.36 %
|
-3.56 %
|
1
|
62
|
FCVT
|
SOLD
|
-3.15 %
|
-0.38 %
|
64.90 %
|
2019-07-26
|
$32.22 |
2019-07-29
|
$32.11 |
2019-09-30
|
$31.20 |
2019-09-30
|
$31.10 |
$32.23 |
$30.77 |
0.37 %
|
-4.17 %
|
1
|
63
|
FDIV
|
SOLD
|
0.09 %
|
0.10 %
|
32.64 %
|
2019-07-26
|
$51.84 |
2019-07-29
|
$50.80 |
2019-09-30
|
$50.81 |
2019-09-30
|
$50.85 |
$51.78 |
$49.51 |
1.93 %
|
-2.54 %
|
1
|
64
|
FISV
|
SOLD
|
0.28 %
|
-1.41 %
|
53.41 %
|
2019-07-26
|
$102.30 |
2019-07-29
|
$102.71 |
2019-09-30
|
$103.59 |
2019-09-30
|
$103.00 |
$109.92 |
$99.55 |
7.02 %
|
-3.08 %
|
1
|
65
|
HELE
|
SOLD
|
1.98 %
|
0.77 %
|
132.39 %
|
2019-07-26
|
$152.00 |
2019-07-29
|
$152.18 |
2019-09-30
|
$157.66 |
2019-09-30
|
$155.20 |
$159.00 |
$142.05 |
4.48 %
|
-6.66 %
|
1
|
66
|
LK
|
SOLD
|
-23.72 %
|
-5.75 %
|
140.32 %
|
2019-07-26
|
$24.92 |
2019-07-29
|
$25.30 |
2019-09-30
|
$19.00 |
2019-09-30
|
$19.30 |
$27.12 |
$18.25 |
7.19 %
|
-27.87 %
|
1
|
67
|
MASI
|
SOLD
|
-8.20 %
|
-0.53 %
|
67.63 %
|
2019-07-26
|
$159.87 |
2019-07-29
|
$159.58 |
2019-09-30
|
$148.79 |
2019-09-30
|
$146.49 |
$160.25 |
$139.36 |
0.42 %
|
-12.67 %
|
1
|
68
|
NVCR
|
SOLD
|
-8.62 %
|
-0.53 %
|
145.33 %
|
2019-07-26
|
$78.91 |
2019-07-29
|
$80.70 |
2019-09-30
|
$74.78 |
2019-09-30
|
$73.74 |
$98.70 |
$72.70 |
22.30 %
|
-9.91 %
|
1
|
69
|
ODT
|
SOLD
|
-33.68 %
|
-0.88 %
|
84.41 %
|
2019-07-26
|
$38.02 |
2019-07-29
|
$38.04 |
2019-09-30
|
$26.03 |
2019-09-30
|
$25.23 |
$43.75 |
$25.23 |
15.01 %
|
-33.68 %
|
1
|
70
|
OTEX
|
SOLD
|
-8.23 %
|
-0.17 %
|
57.23 %
|
2019-07-26
|
$44.06 |
2019-07-29
|
$44.21 |
2019-09-30
|
$40.81 |
2019-09-30
|
$40.57 |
$44.38 |
$37.15 |
0.38 %
|
-15.97 %
|
1
|
71
|
PERI
|
SOLD
|
2.81 %
|
0.62 %
|
58.83 %
|
2019-07-26
|
$4.56 |
2019-07-29
|
$4.63 |
2019-09-30
|
$4.89 |
2019-09-30
|
$4.76 |
$7.06 |
$4.25 |
52.48 %
|
-8.21 %
|
1
|
72
|
PEY
|
SOLD
|
-1.13 %
|
-0.05 %
|
156.38 %
|
2019-07-26
|
$18.51 |
2019-07-29
|
$18.53 |
2019-09-30
|
$18.31 |
2019-09-30
|
$18.32 |
$18.64 |
$17.23 |
0.59 %
|
-7.02 %
|
1
|
73
|
POWI
|
SOLD
|
2.55 %
|
-1.77 %
|
103.76 %
|
2019-07-26
|
$93.20 |
2019-07-29
|
$88.60 |
2019-09-30
|
$90.43 |
2019-09-30
|
$90.86 |
$95.91 |
$82.00 |
8.25 %
|
-7.45 %
|
1
|
74
|
QIWI
|
SOLD
|
-2.63 %
|
-3.00 %
|
44.02 %
|
2019-07-26
|
$22.16 |
2019-07-29
|
$22.02 |
2019-09-30
|
$21.95 |
2019-09-30
|
$21.44 |
$25.25 |
$18.20 |
14.67 %
|
-17.35 %
|
1
|
75
|
REKR
|
SOLD
|
-57.55 %
|
-9.24 %
|
50.68 %
|
2019-07-26
|
$5.34 |
2019-07-29
|
$5.30 |
2019-09-30
|
$2.16 |
2019-09-30
|
$2.25 |
$5.34 |
$2.25 |
0.75 %
|
-57.55 %
|
1
|
76
|
SBUX
|
SOLD
|
-9.74 %
|
-1.54 %
|
107.39 %
|
2019-07-26
|
$99.11 |
2019-07-29
|
$98.05 |
2019-09-30
|
$88.42 |
2019-09-30
|
$88.50 |
$98.94 |
$88.50 |
0.91 %
|
-9.74 %
|
1
|
77
|
SMMCU
|
SOLD
|
3.55 %
|
2.94 %
|
77.50 %
|
2019-07-26
|
$10.14 |
2019-07-29
|
$10.14 |
2019-09-30
|
$10.50 |
2019-09-30
|
$10.50 |
$10.50 |
$10.03 |
3.55 %
|
-1.08 %
|
1
|
78
|
SMMF
|
SOLD
|
-2.86 %
|
-2.14 %
|
72.84 %
|
2019-07-26
|
$27.20 |
2019-07-29
|
$27.25 |
2019-09-30
|
$25.60 |
2019-09-30
|
$26.47 |
$27.38 |
$23.76 |
0.48 %
|
-12.81 %
|
1
|
79
|
SMSI
|
SOLD
|
-6.49 %
|
3.63 %
|
111.93 %
|
2019-07-26
|
$5.75 |
2019-07-29
|
$5.55 |
2019-09-30
|
$5.43 |
2019-09-30
|
$5.19 |
$6.90 |
$5.02 |
24.32 %
|
-9.55 %
|
1
|
80
|
SVMK
|
SOLD
|
-9.96 %
|
0.53 %
|
77.31 %
|
2019-07-26
|
$18.81 |
2019-07-29
|
$18.77 |
2019-09-30
|
$17.10 |
2019-09-30
|
$16.90 |
$19.82 |
$16.14 |
5.59 %
|
-14.01 %
|
1
|
81
|
TEAM
|
SOLD
|
-14.82 %
|
-2.14 %
|
66.37 %
|
2019-07-26
|
$146.04 |
2019-07-29
|
$144.00 |
2019-09-30
|
$125.44 |
2019-09-30
|
$122.66 |
$147.59 |
$119.65 |
2.49 %
|
-16.91 %
|
1
|
82
|
TMUS
|
SOLD
|
-7.99 %
|
-0.29 %
|
80.03 %
|
2019-07-26
|
$84.25 |
2019-07-29
|
$84.63 |
2019-09-30
|
$78.77 |
2019-09-30
|
$77.87 |
$84.79 |
$75.27 |
0.19 %
|
-11.06 %
|
1
|
83
|
TTD
|
SOLD
|
-33.63 %
|
-3.52 %
|
88.75 %
|
2019-07-26
|
$278.55 |
2019-07-29
|
$279.00 |
2019-09-30
|
$187.55 |
2019-09-30
|
$185.18 |
$289.51 |
$183.40 |
3.77 %
|
-34.27 %
|
1
|
84
|
UFPI
|
SOLD
|
-3.65 %
|
-0.97 %
|
101.80 %
|
2019-07-26
|
$41.71 |
2019-07-29
|
$41.62 |
2019-09-30
|
$39.88 |
2019-09-30
|
$40.10 |
$42.80 |
$37.67 |
2.84 %
|
-9.49 %
|
1
|