Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190911
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABG
|
SOLD
|
5.27 %
|
0.72 %
|
41.55 %
|
2019-09-11
|
$102.56 |
2019-09-12
|
$102.82 |
2019-11-11
|
$109.85 |
2019-11-11
|
$108.24 |
$109.75 |
$90.28 |
6.74 %
|
-12.20 %
|
1
|
2
|
ALG
|
SOLD
|
-12.56 %
|
1.38 %
|
54.02 %
|
2019-09-11
|
$122.21 |
2019-09-12
|
$122.50 |
2019-11-11
|
$108.94 |
2019-11-11
|
$107.11 |
$129.93 |
$103.35 |
6.07 %
|
-15.63 %
|
1
|
3
|
ATKR
|
SOLD
|
17.88 %
|
0.56 %
|
96.82 %
|
2019-09-11
|
$31.56 |
2019-09-12
|
$31.66 |
2019-11-11
|
$37.74 |
2019-11-11
|
$37.32 |
$38.17 |
$28.58 |
20.56 %
|
-9.73 %
|
1
|
4
|
AVP
|
SOLD
|
1.54 %
|
1.08 %
|
63.08 %
|
2019-09-11
|
$4.50 |
2019-09-12
|
$4.55 |
2019-11-11
|
$4.69 |
2019-11-11
|
$4.62 |
$4.88 |
$4.06 |
7.25 %
|
-10.77 %
|
1
|
5
|
AYR
|
SOLD
|
40.55 %
|
0.12 %
|
51.63 %
|
2019-09-11
|
$23.09 |
2019-09-12
|
$23.01 |
2019-11-11
|
$32.29 |
2019-11-11
|
$32.34 |
$32.44 |
$21.30 |
40.98 %
|
-7.43 %
|
1
|
6
|
BF-A
|
SOLD
|
-3.12 %
|
-0.36 %
|
47.05 %
|
2019-09-11
|
$62.94 |
2019-09-12
|
$63.54 |
2019-11-11
|
$61.29 |
2019-11-11
|
$61.56 |
$64.10 |
$58.94 |
0.88 %
|
-7.24 %
|
1
|
7
|
BF-B
|
SOLD
|
-1.13 %
|
-0.53 %
|
58.61 %
|
2019-09-11
|
$65.18 |
2019-09-12
|
$65.21 |
2019-11-11
|
$64.16 |
2019-11-11
|
$64.47 |
$66.15 |
$61.18 |
1.44 %
|
-6.18 %
|
1
|
8
|
BRC
|
SOLD
|
3.08 %
|
-0.53 %
|
61.94 %
|
2019-09-11
|
$54.57 |
2019-09-12
|
$54.25 |
2019-11-11
|
$56.00 |
2019-11-11
|
$55.92 |
$58.83 |
$50.49 |
8.44 %
|
-6.93 %
|
1
|
9
|
BSD
|
SOLD
|
-5.09 %
|
-0.07 %
|
42.30 %
|
2019-09-11
|
$14.98 |
2019-09-12
|
$14.92 |
2019-11-11
|
$14.22 |
2019-11-11
|
$14.16 |
$14.92 |
$13.90 |
0.00%
|
-6.84 %
|
1
|
10
|
CIO
|
SOLD
|
-5.03 %
|
0.08 %
|
48.68 %
|
2019-09-11
|
$13.85 |
2019-09-12
|
$13.93 |
2019-11-11
|
$13.31 |
2019-11-11
|
$13.23 |
$14.49 |
$13.01 |
4.02 %
|
-6.60 %
|
1
|
11
|
CSL
|
SOLD
|
6.50 %
|
0.47 %
|
69.97 %
|
2019-09-11
|
$147.76 |
2019-09-12
|
$147.50 |
2019-11-11
|
$158.64 |
2019-11-11
|
$157.09 |
$160.52 |
$137.02 |
8.83 %
|
-7.11 %
|
1
|
12
|
CSTM
|
SOLD
|
4.73 %
|
-0.14 %
|
71.88 %
|
2019-09-11
|
$13.54 |
2019-09-12
|
$13.53 |
2019-11-11
|
$14.33 |
2019-11-11
|
$14.17 |
$14.79 |
$11.96 |
9.31 %
|
-11.60 %
|
1
|
13
|
GL
|
SOLD
|
3.85 %
|
-0.22 %
|
88.77 %
|
2019-09-11
|
$95.13 |
2019-09-12
|
$94.76 |
2019-11-11
|
$98.71 |
2019-11-11
|
$98.41 |
$99.62 |
$90.67 |
5.13 %
|
-4.32 %
|
1
|
14
|
GNRC
|
SOLD
|
12.60 %
|
2.93 %
|
73.96 %
|
2019-09-11
|
$83.02 |
2019-09-12
|
$82.91 |
2019-11-11
|
$96.14 |
2019-11-11
|
$93.36 |
$98.37 |
$75.10 |
18.65 %
|
-9.42 %
|
1
|
15
|
GOLF
|
SOLD
|
8.04 %
|
0.16 %
|
41.48 %
|
2019-09-11
|
$27.97 |
2019-09-12
|
$28.10 |
2019-11-11
|
$30.65 |
2019-11-11
|
$30.36 |
$31.18 |
$25.50 |
10.96 %
|
-9.25 %
|
1
|
16
|
HTH
|
SOLD
|
2.51 %
|
-0.71 %
|
64.50 %
|
2019-09-11
|
$24.88 |
2019-09-12
|
$24.74 |
2019-11-11
|
$25.30 |
2019-11-11
|
$25.36 |
$25.61 |
$22.80 |
3.52 %
|
-7.84 %
|
1
|
17
|
KIM
|
SOLD
|
2.36 %
|
0.19 %
|
119.32 %
|
2019-09-11
|
$20.19 |
2019-09-12
|
$20.35 |
2019-11-11
|
$20.89 |
2019-11-11
|
$20.83 |
$21.82 |
$19.90 |
7.22 %
|
-2.21 %
|
1
|
18
|
NPV
|
SOLD
|
2.69 %
|
0.00%
|
120.32 %
|
2019-09-11
|
$13.96 |
2019-09-12
|
$13.77 |
2019-11-11
|
$14.21 |
2019-11-11
|
$14.14 |
$14.26 |
$13.60 |
3.56 %
|
-1.23 %
|
1
|
19
|
NVRO
|
SOLD
|
16.66 %
|
-1.44 %
|
97.48 %
|
2019-09-11
|
$88.77 |
2019-09-12
|
$89.45 |
2019-11-11
|
$104.07 |
2019-11-11
|
$104.35 |
$108.20 |
$75.20 |
20.96 %
|
-15.93 %
|
1
|
20
|
NXP
|
SOLD
|
4.05 %
|
-1.44 %
|
174.01 %
|
2019-09-11
|
$16.10 |
2019-09-12
|
$16.05 |
2019-11-11
|
$16.39 |
2019-11-11
|
$16.70 |
$16.70 |
$15.25 |
4.05 %
|
-4.98 %
|
1
|
21
|
NXQ
|
SOLD
|
1.49 %
|
-0.54 %
|
154.47 %
|
2019-09-11
|
$14.83 |
2019-09-12
|
$14.79 |
2019-11-11
|
$14.86 |
2019-11-11
|
$15.01 |
$15.15 |
$14.24 |
2.43 %
|
-3.72 %
|
1
|
22
|
NYCB
|
SOLD
|
-8.09 %
|
-0.17 %
|
27.20 %
|
2019-09-11
|
$13.15 |
2019-09-12
|
$13.10 |
2019-11-11
|
$12.08 |
2019-11-11
|
$12.04 |
$13.79 |
$11.59 |
5.27 %
|
-11.53 %
|
1
|
23
|
RH
|
SOLD
|
3.48 %
|
-0.19 %
|
57.32 %
|
2019-09-11
|
$166.95 |
2019-09-12
|
$168.21 |
2019-11-11
|
$174.71 |
2019-11-11
|
$174.07 |
$192.00 |
$162.01 |
14.14 %
|
-3.69 %
|
1
|
24
|
SPXC
|
SOLD
|
14.97 %
|
0.37 %
|
47.60 %
|
2019-09-11
|
$40.01 |
2019-09-12
|
$40.00 |
2019-11-11
|
$46.54 |
2019-11-11
|
$45.99 |
$48.14 |
$36.52 |
20.35 %
|
-8.70 %
|
1
|
25
|
SSW
|
SOLD
|
-7.93 %
|
1.78 %
|
102.89 %
|
2019-09-11
|
$11.63 |
2019-09-12
|
$11.60 |
2019-11-11
|
$10.88 |
2019-11-11
|
$10.68 |
$11.75 |
$10.11 |
1.29 %
|
-12.84 %
|
1
|
26
|
STWD
|
SOLD
|
-1.42 %
|
-0.37 %
|
96.07 %
|
2019-09-11
|
$24.34 |
2019-09-12
|
$24.58 |
2019-11-11
|
$24.17 |
2019-11-11
|
$24.23 |
$24.96 |
$23.66 |
1.55 %
|
-3.74 %
|
1
|
27
|
SUM
|
SOLD
|
-3.68 %
|
1.27 %
|
40.92 %
|
2019-09-11
|
$22.63 |
2019-09-12
|
$22.82 |
2019-11-11
|
$22.29 |
2019-11-11
|
$21.98 |
$24.42 |
$20.92 |
7.01 %
|
-8.33 %
|
1
|
28
|
T
|
SOLD
|
2.32 %
|
-0.03 %
|
41.20 %
|
2019-09-11
|
$38.74 |
2019-09-12
|
$38.37 |
2019-11-11
|
$39.37 |
2019-11-11
|
$39.26 |
$39.58 |
$36.49 |
3.15 %
|
-4.90 %
|
1
|
29
|
TM
|
SOLD
|
7.12 %
|
0.46 %
|
152.86 %
|
2019-09-11
|
$135.55 |
2019-09-12
|
$135.31 |
2019-11-11
|
$145.06 |
2019-11-11
|
$144.95 |
$144.95 |
$129.74 |
7.12 %
|
-4.12 %
|
1
|
30
|
TPH
|
SOLD
|
1.35 %
|
0.73 %
|
59.93 %
|
2019-09-11
|
$14.65 |
2019-09-12
|
$14.80 |
2019-11-11
|
$15.14 |
2019-11-11
|
$15.00 |
$16.33 |
$14.22 |
10.34 %
|
-3.92 %
|
1
|
31
|
UBA
|
SOLD
|
-2.31 %
|
0.59 %
|
104.88 %
|
2019-09-11
|
$24.18 |
2019-09-12
|
$24.26 |
2019-11-11
|
$23.97 |
2019-11-11
|
$23.70 |
$24.76 |
$23.05 |
2.06 %
|
-4.99 %
|
1
|
32
|
UBP
|
SOLD
|
1.23 %
|
-1.48 %
|
76.92 %
|
2019-09-11
|
$18.55 |
2019-09-12
|
$18.70 |
2019-11-11
|
$18.64 |
2019-11-11
|
$18.93 |
$19.15 |
$17.82 |
2.41 %
|
-4.71 %
|
1
|
33
|
UI
|
SOLD
|
48.70 %
|
2.96 %
|
184.06 %
|
2019-09-11
|
$117.30 |
2019-09-12
|
$117.69 |
2019-11-11
|
$181.98 |
2019-11-11
|
$175.00 |
$177.65 |
$110.97 |
50.95 %
|
-5.71 %
|
1
|
34
|
WTS
|
SOLD
|
-2.69 %
|
0.35 %
|
49.80 %
|
2019-09-11
|
$97.29 |
2019-09-12
|
$97.00 |
2019-11-11
|
$95.49 |
2019-11-11
|
$94.39 |
$100.05 |
$86.66 |
3.14 %
|
-10.66 %
|
1
|
35
|
WU
|
SOLD
|
16.62 %
|
-1.51 %
|
94.90 %
|
2019-09-11
|
$23.74 |
2019-09-12
|
$23.82 |
2019-11-11
|
$27.45 |
2019-11-11
|
$27.78 |
$28.00 |
$21.68 |
17.55 %
|
-8.98 %
|
1
|
36
|
ADES
|
SOLD
|
-10.42 %
|
-0.62 %
|
241.34 %
|
2019-09-11
|
$14.22 |
2019-09-12
|
$14.40 |
2019-11-11
|
$12.75 |
2019-11-11
|
$12.90 |
$15.34 |
$12.66 |
6.53 %
|
-12.08 %
|
1
|
37
|
AEY
|
SOLD
|
15.38 %
|
0.41 %
|
53.95 %
|
2019-09-11
|
$2.05 |
2019-09-12
|
$2.08 |
2019-11-11
|
$2.45 |
2019-11-11
|
$2.40 |
$2.55 |
$1.85 |
22.60 %
|
-11.06 %
|
1
|
38
|
ARCC
|
SOLD
|
-3.39 %
|
0.11 %
|
70.12 %
|
2019-09-11
|
$19.15 |
2019-09-12
|
$19.15 |
2019-11-11
|
$18.55 |
2019-11-11
|
$18.50 |
$19.28 |
$17.91 |
0.68 %
|
-6.48 %
|
1
|
39
|
ASML
|
SOLD
|
8.59 %
|
-0.21 %
|
72.92 %
|
2019-09-11
|
$245.24 |
2019-09-12
|
$245.10 |
2019-11-11
|
$266.72 |
2019-11-11
|
$266.15 |
$275.00 |
$238.29 |
12.20 %
|
-2.78 %
|
1
|
40
|
BKNG
|
SOLD
|
-9.10 %
|
0.90 %
|
96.69 %
|
2019-09-11
|
$2050.16 |
2019-09-12
|
$2056.00 |
2019-11-11
|
$1896.04 |
2019-11-11
|
$1869.00 |
$2081.81 |
$1841.00 |
1.26 %
|
-10.46 %
|
1
|
41
|
CART
|
SOLD
|
5.30 %
|
1.24 %
|
15.85 %
|
2019-09-11
|
$10.75 |
2019-09-12
|
$10.76 |
2019-11-11
|
$11.42 |
2019-11-11
|
$11.33 |
$12.03 |
$10.11 |
11.80 %
|
-6.04 %
|
1
|
42
|
CCMP
|
SOLD
|
11.98 %
|
-0.02 %
|
73.74 %
|
2019-09-11
|
$137.52 |
2019-09-12
|
$138.60 |
2019-11-11
|
$156.31 |
2019-11-11
|
$155.21 |
$160.81 |
$133.78 |
16.02 %
|
-3.48 %
|
1
|
43
|
CDL
|
SOLD
|
2.75 %
|
-0.36 %
|
59.91 %
|
2019-09-11
|
$48.12 |
2019-09-12
|
$48.31 |
2019-11-11
|
$49.61 |
2019-11-11
|
$49.64 |
$50.01 |
$45.89 |
3.52 %
|
-5.01 %
|
1
|
44
|
CHEF
|
SOLD
|
-13.83 %
|
1.49 %
|
38.89 %
|
2019-09-11
|
$40.68 |
2019-09-12
|
$40.78 |
2019-11-11
|
$35.39 |
2019-11-11
|
$35.14 |
$42.06 |
$32.45 |
3.14 %
|
-20.43 %
|
1
|
45
|
CPRX
|
SOLD
|
-23.84 %
|
-0.99 %
|
78.95 %
|
2019-09-11
|
$7.43 |
2019-09-12
|
$6.71 |
2019-11-11
|
$5.02 |
2019-11-11
|
$5.11 |
$6.82 |
$4.41 |
1.64 %
|
-34.28 %
|
1
|
46
|
DCOM
|
SOLD
|
-9.95 %
|
0.10 %
|
82.91 %
|
2019-09-11
|
$21.48 |
2019-09-12
|
$21.50 |
2019-11-11
|
$19.43 |
2019-11-11
|
$19.36 |
$22.50 |
$18.54 |
4.65 %
|
-13.77 %
|
1
|
47
|
DVY
|
SOLD
|
0.27 %
|
-0.54 %
|
47.51 %
|
2019-09-11
|
$103.22 |
2019-09-12
|
$103.44 |
2019-11-11
|
$103.60 |
2019-11-11
|
$103.72 |
$104.46 |
$97.55 |
0.99 %
|
-5.69 %
|
1
|
48
|
FRAN
|
SOLD
|
10.70 %
|
-1.52 %
|
40.07 %
|
2019-09-11
|
$16.58 |
2019-09-12
|
$14.95 |
2019-11-11
|
$16.19 |
2019-11-11
|
$16.55 |
$21.95 |
$9.90 |
46.82 %
|
-33.78 %
|
1
|
49
|
GNTX
|
SOLD
|
3.79 %
|
0.17 %
|
75.00 %
|
2019-09-11
|
$27.98 |
2019-09-12
|
$27.97 |
2019-11-11
|
$29.26 |
2019-11-11
|
$29.03 |
$29.69 |
$25.50 |
6.15 %
|
-8.83 %
|
1
|
50
|
IMOS
|
SOLD
|
6.75 %
|
0.78 %
|
193.06 %
|
2019-09-11
|
$21.58 |
2019-09-12
|
$21.79 |
2019-11-11
|
$23.40 |
2019-11-11
|
$23.26 |
$23.45 |
$19.54 |
7.62 %
|
-10.33 %
|
1
|
51
|
ITRI
|
SOLD
|
5.51 %
|
-0.18 %
|
149.77 %
|
2019-09-11
|
$74.05 |
2019-09-12
|
$74.41 |
2019-11-11
|
$78.43 |
2019-11-11
|
$78.51 |
$81.29 |
$69.58 |
9.25 %
|
-6.49 %
|
1
|
52
|
IUSV
|
SOLD
|
3.62 %
|
-0.20 %
|
85.35 %
|
2019-09-11
|
$58.61 |
2019-09-12
|
$58.63 |
2019-11-11
|
$60.89 |
2019-11-11
|
$60.75 |
$61.10 |
$55.26 |
4.21 %
|
-5.75 %
|
1
|
53
|
JCS
|
SOLD
|
31.76 %
|
5.60 %
|
97.26 %
|
2019-09-11
|
$5.06 |
2019-09-12
|
$5.10 |
2019-11-11
|
$6.98 |
2019-11-11
|
$6.72 |
$6.98 |
$4.10 |
36.86 %
|
-19.61 %
|
1
|
54
|
KBAL
|
SOLD
|
13.18 %
|
-1.30 %
|
57.28 %
|
2019-09-11
|
$18.97 |
2019-09-12
|
$19.04 |
2019-11-11
|
$21.27 |
2019-11-11
|
$21.55 |
$22.40 |
$18.62 |
17.65 %
|
-2.21 %
|
1
|
55
|
LVHD
|
SOLD
|
-0.48 %
|
-0.36 %
|
65.43 %
|
2019-09-11
|
$33.36 |
2019-09-12
|
$33.48 |
2019-11-11
|
$33.28 |
2019-11-11
|
$33.32 |
$34.08 |
$32.55 |
1.79 %
|
-2.78 %
|
1
|
56
|
MOBL
|
SOLD
|
-36.44 %
|
1.05 %
|
46.95 %
|
2019-09-11
|
$7.52 |
2019-09-12
|
$7.52 |
2019-11-11
|
$4.81 |
2019-11-11
|
$4.78 |
$7.79 |
$4.59 |
3.59 %
|
-38.96 %
|
1
|
57
|
MU
|
SOLD
|
-8.03 %
|
-1.97 %
|
89.48 %
|
2019-09-11
|
$50.48 |
2019-09-12
|
$50.80 |
2019-11-11
|
$46.26 |
2019-11-11
|
$46.72 |
$51.30 |
$41.75 |
0.98 %
|
-17.81 %
|
1
|
58
|
MVBF
|
SOLD
|
2.46 %
|
2.50 %
|
137.16 %
|
2019-09-11
|
$20.43 |
2019-09-12
|
$20.30 |
2019-11-11
|
$21.28 |
2019-11-11
|
$20.80 |
$21.00 |
$19.39 |
3.45 %
|
-4.48 %
|
1
|
59
|
NEPH
|
SOLD
|
25.47 %
|
-5.00 %
|
52.95 %
|
2019-09-11
|
$7.35 |
2019-09-12
|
$7.42 |
2019-11-11
|
$8.55 |
2019-11-11
|
$9.31 |
$11.35 |
$7.06 |
52.96 %
|
-4.85 %
|
1
|
60
|
NWSA
|
SOLD
|
-12.35 %
|
1.94 %
|
166.62 %
|
2019-09-11
|
$14.55 |
2019-09-12
|
$14.58 |
2019-11-11
|
$13.15 |
2019-11-11
|
$12.78 |
$14.65 |
$12.62 |
0.48 %
|
-13.44 %
|
1
|
61
|
OFLX
|
SOLD
|
-5.48 %
|
-0.67 %
|
8.12 %
|
2019-09-11
|
$96.61 |
2019-09-12
|
$97.61 |
2019-11-11
|
$91.63 |
2019-11-11
|
$92.26 |
$102.65 |
$86.30 |
5.16 %
|
-11.59 %
|
1
|
62
|
PACQ
|
SOLD
|
0.00%
|
0.00%
|
869.10 %
|
2019-09-11
|
$10.25 |
2019-09-12
|
$10.26 |
2019-11-11
|
$10.30 |
2019-11-11
|
$10.26 |
$10.40 |
$10.23 |
1.36 %
|
-0.29 %
|
1
|
63
|
PBFS
|
SOLD
|
-7.80 %
|
-0.07 %
|
38.46 %
|
2019-09-11
|
$15.06 |
2019-09-12
|
$14.35 |
2019-11-11
|
$13.39 |
2019-11-11
|
$13.23 |
$14.42 |
$12.12 |
0.49 %
|
-15.54 %
|
1
|
64
|
PEY
|
SOLD
|
-0.59 %
|
-0.27 %
|
44.92 %
|
2019-09-11
|
$18.58 |
2019-09-12
|
$18.55 |
2019-11-11
|
$18.46 |
2019-11-11
|
$18.44 |
$18.66 |
$17.54 |
0.59 %
|
-5.44 %
|
1
|
65
|
SAFT
|
SOLD
|
-4.19 %
|
0.09 %
|
55.86 %
|
2019-09-11
|
$102.79 |
2019-09-12
|
$102.87 |
2019-11-11
|
$98.85 |
2019-11-11
|
$98.56 |
$103.41 |
$88.45 |
0.52 %
|
-14.02 %
|
1
|
66
|
TROW
|
SOLD
|
-1.61 %
|
0.70 %
|
63.89 %
|
2019-09-11
|
$120.09 |
2019-09-12
|
$120.99 |
2019-11-11
|
$120.42 |
2019-11-11
|
$119.04 |
$121.80 |
$107.37 |
0.67 %
|
-11.26 %
|
1
|
67
|
VTIQ
|
SOLD
|
-0.10 %
|
-0.10 %
|
21.50 %
|
2019-09-11
|
$10.21 |
2019-09-12
|
$10.22 |
2019-11-14
|
$10.24 |
2019-11-14
|
$10.21 |
$10.33 |
$10.20 |
1.08 %
|
-0.20 %
|
1
|
68
|
WSTG
|
SOLD
|
-8.17 %
|
-1.31 %
|
42.13 %
|
2019-09-11
|
$14.94 |
2019-09-12
|
$14.93 |
2019-11-11
|
$13.56 |
2019-11-11
|
$13.71 |
$16.10 |
$12.01 |
7.84 %
|
-19.56 %
|
1
|