Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191025
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AYR
|
HOLD
|
19.56 %
|
-0.25 %
|
60.72 %
|
2019-10-25
|
$26.80 |
2019-10-28
|
$26.84 |
2019-12-11
|
$32.09 |
|
|
$32.47 |
$26.42 |
20.98 %
|
-1.56 %
|
1
|
2
|
BHE
|
HOLD
|
11.20 %
|
1.50 %
|
155.51 %
|
2019-10-25
|
$31.50 |
2019-10-28
|
$31.71 |
2019-12-11
|
$35.26 |
|
|
$35.40 |
$31.70 |
11.64 %
|
-0.03 %
|
1
|
3
|
BWG
|
HOLD
|
0.16 %
|
0.08 %
|
51.36 %
|
2019-10-25
|
$12.41 |
2019-10-28
|
$12.43 |
2019-12-11
|
$12.45 |
|
|
$12.53 |
$12.13 |
0.80 %
|
-2.41 %
|
1
|
4
|
CFX
|
HOLD
|
7.45 %
|
2.59 %
|
57.79 %
|
2019-10-25
|
$32.51 |
2019-10-28
|
$32.75 |
2019-12-11
|
$35.19 |
|
|
$36.62 |
$31.25 |
11.82 %
|
-4.58 %
|
1
|
5
|
CIF
|
HOLD
|
2.20 %
|
1.45 %
|
100.84 %
|
2019-10-25
|
$2.75 |
2019-10-28
|
$2.73 |
2019-12-11
|
$2.79 |
|
|
$2.87 |
$2.61 |
5.13 %
|
-4.40 %
|
1
|
6
|
CMI
|
HOLD
|
1.17 %
|
1.37 %
|
112.98 %
|
2019-10-25
|
$178.52 |
2019-10-28
|
$180.01 |
2019-12-11
|
$182.11 |
|
|
$186.72 |
$169.91 |
3.73 %
|
-5.61 %
|
1
|
7
|
DRE
|
HOLD
|
0.37 %
|
-0.97 %
|
65.33 %
|
2019-10-25
|
$34.56 |
2019-10-28
|
$34.69 |
2019-12-11
|
$34.82 |
|
|
$36.04 |
$34.40 |
3.89 %
|
-0.84 %
|
1
|
8
|
IBN
|
HOLD
|
14.79 %
|
0.40 %
|
85.43 %
|
2019-10-25
|
$13.03 |
2019-10-28
|
$13.05 |
2019-12-11
|
$14.98 |
|
|
$15.01 |
$12.96 |
15.02 %
|
-0.69 %
|
1
|
9
|
IGI
|
HOLD
|
-3.06 %
|
0.38 %
|
155.99 %
|
2019-10-25
|
$21.95 |
2019-10-28
|
$21.91 |
2019-12-11
|
$21.24 |
|
|
$22.31 |
$20.96 |
1.83 %
|
-4.34 %
|
1
|
10
|
IPOA
|
TOBUY
|
0.00%
|
11.23 %
|
274.93 %
|
2019-10-25
|
$11.79 |
|
$0.00 |
2019-10-25
|
$11.79 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
11
|
ITW
|
HOLD
|
1.91 %
|
1.39 %
|
101.62 %
|
2019-10-25
|
$171.81 |
2019-10-28
|
$173.56 |
2019-12-11
|
$176.87 |
|
|
$179.29 |
$165.89 |
3.30 %
|
-4.42 %
|
1
|
12
|
KOP
|
HOLD
|
20.04 %
|
1.56 %
|
130.32 %
|
2019-10-25
|
$31.14 |
2019-10-28
|
$31.44 |
2019-12-11
|
$37.74 |
|
|
$44.75 |
$31.10 |
42.33 %
|
-1.08 %
|
1
|
13
|
KTH
|
HOLD
|
-4.07 %
|
-0.25 %
|
19.42 %
|
2019-10-25
|
$33.91 |
2019-10-28
|
$33.37 |
2019-12-11
|
$32.01 |
|
|
$33.37 |
$31.86 |
0.00%
|
-4.53 %
|
1
|
14
|
MSA
|
HOLD
|
10.07 %
|
1.45 %
|
58.07 %
|
2019-10-25
|
$115.10 |
2019-10-28
|
$115.16 |
2019-12-11
|
$126.76 |
|
|
$127.96 |
$115.15 |
11.11 %
|
-0.01 %
|
1
|
15
|
PSX
|
HOLD
|
-2.43 %
|
0.25 %
|
67.75 %
|
2019-10-25
|
$114.42 |
2019-10-28
|
$115.00 |
2019-12-11
|
$112.21 |
|
|
$119.92 |
$111.48 |
4.28 %
|
-3.06 %
|
1
|
16
|
RH
|
HOLD
|
23.09 %
|
0.09 %
|
46.90 %
|
2019-10-25
|
$188.59 |
2019-10-28
|
$189.46 |
2019-12-11
|
$233.21 |
|
|
$243.67 |
$170.91 |
28.61 %
|
-9.79 %
|
1
|
17
|
RMD
|
HOLD
|
4.42 %
|
1.01 %
|
83.67 %
|
2019-10-25
|
$144.26 |
2019-10-28
|
$144.11 |
2019-12-11
|
$150.48 |
|
|
$151.60 |
$141.38 |
5.20 %
|
-1.89 %
|
1
|
18
|
RS
|
HOLD
|
3.76 %
|
0.12 %
|
119.73 %
|
2019-10-25
|
$116.05 |
2019-10-28
|
$116.11 |
2019-12-11
|
$120.47 |
|
|
$121.72 |
$112.64 |
4.83 %
|
-2.99 %
|
1
|
19
|
VIPS
|
HOLD
|
19.48 %
|
-0.15 %
|
54.46 %
|
2019-10-25
|
$11.47 |
2019-10-28
|
$11.50 |
2019-12-11
|
$13.74 |
|
|
$13.96 |
$11.05 |
21.39 %
|
-3.91 %
|
1
|
20
|
VLO
|
HOLD
|
-6.88 %
|
-1.78 %
|
91.62 %
|
2019-10-25
|
$99.27 |
2019-10-28
|
$99.75 |
2019-12-11
|
$92.89 |
|
|
$101.99 |
$91.94 |
2.25 %
|
-7.83 %
|
1
|
21
|
WRE
|
HOLD
|
0.07 %
|
-2.31 %
|
97.32 %
|
2019-10-25
|
$30.07 |
2019-10-28
|
$30.03 |
2019-12-11
|
$30.05 |
|
|
$31.41 |
$29.80 |
4.60 %
|
-0.77 %
|
1
|
22
|
WSO-B
|
HOLD
|
1.41 %
|
0.00%
|
100.00 %
|
2019-10-25
|
$176.00 |
2019-10-28
|
$176.00 |
2019-12-11
|
$178.48 |
|
|
$179.31 |
$176.00 |
1.88 %
|
0.00%
|
1
|
23
|
ALGR
|
HOLD
|
0.29 %
|
-0.10 %
|
11.50 %
|
2019-10-25
|
$10.18 |
2019-10-29
|
$10.17 |
2019-12-09
|
$10.20 |
|
|
$10.21 |
$10.10 |
0.39 %
|
-0.69 %
|
1
|
24
|
ALGT
|
HOLD
|
2.45 %
|
-0.48 %
|
90.98 %
|
2019-10-25
|
$166.18 |
2019-10-28
|
$167.27 |
2019-12-11
|
$171.36 |
|
|
$174.92 |
$163.64 |
4.57 %
|
-2.17 %
|
1
|
25
|
AMAT
|
HOLD
|
5.37 %
|
4.27 %
|
143.15 %
|
2019-10-25
|
$55.72 |
2019-10-28
|
$56.03 |
2019-12-11
|
$59.04 |
|
|
$63.07 |
$53.56 |
12.56 %
|
-4.41 %
|
1
|
26
|
AMKR
|
HOLD
|
16.76 %
|
2.57 %
|
72.10 %
|
2019-10-25
|
$10.83 |
2019-10-28
|
$10.92 |
2019-12-11
|
$12.75 |
|
|
$15.24 |
$10.91 |
39.56 %
|
-0.09 %
|
1
|
27
|
ANIK
|
HOLD
|
-26.88 %
|
-2.11 %
|
88.88 %
|
2019-10-25
|
$73.36 |
2019-10-28
|
$74.19 |
2019-12-11
|
$54.25 |
|
|
$75.00 |
$53.97 |
1.09 %
|
-27.25 %
|
1
|
28
|
BDSI
|
HOLD
|
11.38 %
|
-1.40 %
|
116.70 %
|
2019-10-25
|
$5.62 |
2019-10-28
|
$5.71 |
2019-12-11
|
$6.36 |
|
|
$7.01 |
$5.56 |
22.77 %
|
-2.63 %
|
1
|
29
|
BRKS
|
HOLD
|
-4.65 %
|
2.33 %
|
49.36 %
|
2019-10-25
|
$43.28 |
2019-10-28
|
$43.67 |
2019-12-11
|
$41.64 |
|
|
$50.35 |
$39.51 |
15.30 %
|
-9.53 %
|
1
|
30
|
CCBG
|
HOLD
|
0.00%
|
-1.80 %
|
69.20 %
|
2019-10-25
|
$28.80 |
2019-10-28
|
$28.90 |
2019-12-11
|
$28.90 |
|
|
$30.85 |
$25.75 |
6.75 %
|
-10.90 %
|
1
|
31
|
CCMP
|
HOLD
|
-13.37 %
|
2.82 %
|
29.99 %
|
2019-10-25
|
$151.44 |
2019-10-28
|
$152.66 |
2019-12-11
|
$132.25 |
|
|
$160.81 |
$120.91 |
5.34 %
|
-20.80 %
|
1
|
32
|
CHTR
|
HOLD
|
0.01 %
|
0.90 %
|
94.66 %
|
2019-10-25
|
$462.19 |
2019-10-28
|
$465.83 |
2019-12-11
|
$465.87 |
|
|
$485.99 |
$460.47 |
4.33 %
|
-1.15 %
|
1
|
33
|
CLBK
|
HOLD
|
-1.35 %
|
1.03 %
|
87.56 %
|
2019-10-25
|
$16.92 |
2019-10-28
|
$16.98 |
2019-12-11
|
$16.75 |
|
|
$17.10 |
$14.36 |
0.71 %
|
-15.43 %
|
1
|
34
|
FWRD
|
HOLD
|
-0.81 %
|
-0.12 %
|
77.23 %
|
2019-10-25
|
$70.24 |
2019-10-28
|
$70.01 |
2019-12-11
|
$69.44 |
|
|
$71.87 |
$67.86 |
2.66 %
|
-3.07 %
|
1
|
35
|
GCVRZ
|
HOLD
|
34.19 %
|
0.00%
|
14.20 %
|
2019-10-25
|
$0.67 |
2019-10-28
|
$0.64 |
2019-12-11
|
$0.86 |
|
|
$0.86 |
$0.64 |
34.37 %
|
0.00%
|
1
|
36
|
GLIBA
|
HOLD
|
-3.25 %
|
0.40 %
|
152.46 %
|
2019-10-25
|
$69.78 |
2019-10-28
|
$70.36 |
2019-12-11
|
$68.07 |
|
|
$74.31 |
$67.51 |
5.61 %
|
-4.05 %
|
1
|
37
|
GNTY
|
HOLD
|
0.00%
|
-0.33 %
|
121.51 %
|
2019-10-25
|
$32.41 |
2019-10-28
|
$32.75 |
2019-12-11
|
$32.75 |
|
|
$33.29 |
$31.11 |
1.65 %
|
-5.01 %
|
1
|
38
|
GRID
|
HOLD
|
1.78 %
|
0.97 %
|
70.31 %
|
2019-10-25
|
$51.94 |
2019-10-28
|
$52.23 |
2019-12-11
|
$53.16 |
|
|
$53.23 |
$51.15 |
1.91 %
|
-2.07 %
|
1
|
39
|
HEES
|
HOLD
|
-6.59 %
|
2.97 %
|
69.21 %
|
2019-10-25
|
$34.79 |
2019-10-28
|
$34.91 |
2019-12-11
|
$32.61 |
|
|
$37.85 |
$30.95 |
8.42 %
|
-11.34 %
|
1
|
40
|
ICHR
|
HOLD
|
8.41 %
|
1.98 %
|
145.45 %
|
2019-10-25
|
$29.75 |
2019-10-28
|
$29.96 |
2019-12-11
|
$32.48 |
|
|
$32.84 |
$28.40 |
9.61 %
|
-5.21 %
|
1
|
41
|
IUSV
|
HOLD
|
3.82 %
|
0.29 %
|
65.07 %
|
2019-10-25
|
$59.23 |
2019-10-28
|
$59.46 |
2019-12-11
|
$61.73 |
|
|
$61.91 |
$58.90 |
4.12 %
|
-0.94 %
|
1
|
42
|
LBRDA
|
HOLD
|
2.37 %
|
1.25 %
|
70.81 %
|
2019-10-25
|
$116.08 |
2019-10-28
|
$115.81 |
2019-12-11
|
$118.55 |
|
|
$120.25 |
$115.15 |
3.83 %
|
-0.57 %
|
1
|
43
|
LBRDK
|
HOLD
|
2.74 %
|
1.23 %
|
74.71 %
|
2019-10-25
|
$116.15 |
2019-10-28
|
$116.69 |
2019-12-11
|
$119.89 |
|
|
$121.83 |
$115.00 |
4.40 %
|
-1.45 %
|
1
|
44
|
LRCX
|
HOLD
|
1.05 %
|
2.38 %
|
127.08 %
|
2019-10-25
|
$270.05 |
2019-10-28
|
$272.54 |
2019-12-11
|
$275.40 |
|
|
$285.87 |
$255.50 |
4.89 %
|
-6.25 %
|
1
|
45
|
MKSI
|
HOLD
|
-1.93 %
|
2.10 %
|
124.85 %
|
2019-10-25
|
$110.78 |
2019-10-28
|
$111.03 |
2019-12-11
|
$108.89 |
|
|
$115.12 |
$101.83 |
3.68 %
|
-8.29 %
|
1
|
46
|
NWPX
|
HOLD
|
17.77 %
|
0.64 %
|
89.34 %
|
2019-10-25
|
$29.50 |
2019-10-28
|
$29.38 |
2019-12-11
|
$34.60 |
|
|
$34.70 |
$29.34 |
18.11 %
|
-0.14 %
|
1
|
47
|
PDD
|
HOLD
|
-9.64 %
|
-2.15 %
|
76.13 %
|
2019-10-25
|
$40.84 |
2019-10-28
|
$41.29 |
2019-12-11
|
$37.31 |
|
|
$45.25 |
$30.26 |
9.59 %
|
-26.71 %
|
1
|
48
|
PLAB
|
HOLD
|
24.83 %
|
20.37 %
|
924.97 %
|
2019-10-25
|
$11.99 |
2019-10-28
|
$12.12 |
2019-12-11
|
$15.13 |
|
|
$15.48 |
$11.12 |
27.72 %
|
-8.25 %
|
1
|
49
|
PPBI
|
HOLD
|
-4.19 %
|
0.15 %
|
63.39 %
|
2019-10-25
|
$34.23 |
2019-10-28
|
$34.35 |
2019-12-11
|
$32.91 |
|
|
$34.90 |
$31.35 |
1.60 %
|
-8.73 %
|
1
|
50
|
RDVY
|
HOLD
|
4.57 %
|
0.52 %
|
126.22 %
|
2019-10-25
|
$33.26 |
2019-10-28
|
$33.45 |
2019-12-11
|
$34.98 |
|
|
$35.01 |
$32.97 |
4.66 %
|
-1.43 %
|
1
|
51
|
ROCK
|
HOLD
|
-0.08 %
|
0.70 %
|
49.48 %
|
2019-10-25
|
$51.42 |
2019-10-28
|
$53.12 |
2019-12-11
|
$53.08 |
|
|
$55.16 |
$51.09 |
3.84 %
|
-3.82 %
|
1
|
52
|
SAIA
|
HOLD
|
-9.75 %
|
2.21 %
|
62.52 %
|
2019-10-25
|
$103.06 |
2019-10-28
|
$103.50 |
2019-12-11
|
$93.41 |
|
|
$107.00 |
$85.81 |
3.38 %
|
-17.09 %
|
1
|
53
|
SOXX
|
HOLD
|
6.10 %
|
2.05 %
|
123.36 %
|
2019-10-25
|
$223.70 |
2019-10-28
|
$225.37 |
2019-12-11
|
$239.11 |
|
|
$239.47 |
$221.43 |
6.26 %
|
-1.75 %
|
1
|
54
|
TBBK
|
HOLD
|
8.88 %
|
2.61 %
|
126.03 %
|
2019-10-25
|
$11.02 |
2019-10-28
|
$11.20 |
2019-12-11
|
$12.20 |
|
|
$12.21 |
$10.59 |
9.02 %
|
-5.45 %
|
1
|
55
|
UCTT
|
HOLD
|
25.08 %
|
0.27 %
|
88.26 %
|
2019-10-25
|
$18.08 |
2019-10-28
|
$18.06 |
2019-12-11
|
$22.59 |
|
|
$23.80 |
$17.45 |
31.78 %
|
-3.38 %
|
1
|
56
|
WERN
|
HOLD
|
-6.23 %
|
-0.25 %
|
105.00 %
|
2019-10-25
|
$38.85 |
2019-10-28
|
$39.00 |
2019-12-11
|
$36.57 |
|
|
$39.21 |
$35.46 |
0.54 %
|
-9.08 %
|
1
|
57
|
XT
|
HOLD
|
5.19 %
|
0.62 %
|
67.86 %
|
2019-10-25
|
$39.77 |
2019-10-28
|
$39.85 |
2019-12-11
|
$41.92 |
|
|
$41.99 |
$39.85 |
5.37 %
|
0.00%
|
1
|