Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191031
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CDW
|
SOLD
|
6.52 %
|
-1.29 %
|
136.85 %
|
2019-10-31
|
$127.91 |
2019-11-01
|
$128.96 |
2020-02-21
|
$133.91 |
2020-02-21
|
$137.37 |
$138.88 |
$128.47 |
7.69 %
|
-0.38 %
|
1
|
2
|
SBRA
|
SOLD
|
-10.09 %
|
2.61 %
|
257.65 %
|
2019-10-31
|
$24.60 |
2019-11-01
|
$24.59 |
2020-02-21
|
$21.99 |
2020-02-21
|
$22.11 |
$24.82 |
$21.26 |
0.94 %
|
-13.54 %
|
1
|
3
|
AAT
|
SOLD
|
-6.99 %
|
-1.83 %
|
136.50 %
|
2019-10-31
|
$48.96 |
2019-11-01
|
$48.91 |
2020-02-21
|
$45.50 |
2020-02-21
|
$45.49 |
$48.99 |
$45.49 |
0.16 %
|
-6.99 %
|
1
|
4
|
AEFC
|
SOLD
|
1.86 %
|
3.08 %
|
43.78 %
|
2019-10-31
|
$25.76 |
2019-11-01
|
$25.74 |
2020-02-21
|
$26.11 |
2020-02-21
|
$26.22 |
$26.22 |
$25.11 |
1.86 %
|
-2.45 %
|
1
|
5
|
ATUS
|
SOLD
|
-6.54 %
|
11.57 %
|
97.67 %
|
2019-10-31
|
$30.95 |
2019-11-01
|
$31.05 |
2020-02-21
|
$29.12 |
2020-02-21
|
$29.02 |
$31.78 |
$24.56 |
2.35 %
|
-20.90 %
|
1
|
6
|
BLD
|
SOLD
|
17.50 %
|
13.30 %
|
129.13 %
|
2019-10-31
|
$103.93 |
2019-11-01
|
$105.10 |
2020-02-21
|
$123.01 |
2020-02-21
|
$123.49 |
$123.49 |
$103.79 |
17.50 %
|
-1.25 %
|
1
|
7
|
BLW
|
SOLD
|
3.57 %
|
2.35 %
|
45.93 %
|
2019-10-31
|
$15.98 |
2019-11-01
|
$15.97 |
2020-02-21
|
$16.52 |
2020-02-21
|
$16.54 |
$16.54 |
$15.68 |
3.57 %
|
-1.82 %
|
1
|
8
|
CFX
|
SOLD
|
13.69 %
|
10.54 %
|
218.67 %
|
2019-10-31
|
$33.60 |
2019-11-01
|
$32.88 |
2020-02-21
|
$38.90 |
2020-02-21
|
$37.38 |
$37.38 |
$32.20 |
13.69 %
|
-2.07 %
|
1
|
9
|
CHCT
|
SOLD
|
6.07 %
|
11.98 %
|
131.08 %
|
2019-10-31
|
$48.42 |
2019-11-01
|
$48.40 |
2020-02-21
|
$51.70 |
2020-02-21
|
$51.34 |
$51.34 |
$44.71 |
6.07 %
|
-7.62 %
|
1
|
10
|
CODI
|
SOLD
|
9.44 %
|
-12.16 %
|
212.37 %
|
2019-10-31
|
$20.65 |
2019-11-01
|
$20.76 |
2020-02-21
|
$21.46 |
2020-02-21
|
$22.72 |
$24.95 |
$20.66 |
20.18 %
|
-0.48 %
|
1
|
11
|
CTDD
|
SOLD
|
1.26 %
|
2.83 %
|
53.87 %
|
2019-10-31
|
$26.33 |
2019-11-01
|
$26.24 |
2020-02-21
|
$26.52 |
2020-02-21
|
$26.57 |
$26.57 |
$25.36 |
1.26 %
|
-3.35 %
|
1
|
12
|
CTV
|
SOLD
|
0.46 %
|
2.76 %
|
39.76 %
|
2019-10-31
|
$26.04 |
2019-11-01
|
$25.96 |
2020-02-21
|
$26.07 |
2020-02-21
|
$26.08 |
$26.08 |
$25.13 |
0.46 %
|
-3.20 %
|
1
|
13
|
CW
|
SOLD
|
5.77 %
|
1.77 %
|
306.04 %
|
2019-10-31
|
$135.25 |
2019-11-01
|
$136.30 |
2020-02-21
|
$144.70 |
2020-02-21
|
$144.16 |
$144.16 |
$133.24 |
5.77 %
|
-2.25 %
|
1
|
14
|
DOOR
|
SOLD
|
41.57 %
|
21.79 %
|
207.28 %
|
2019-10-31
|
$61.41 |
2019-11-01
|
$61.73 |
2020-02-21
|
$88.63 |
2020-02-21
|
$87.39 |
$87.39 |
$61.45 |
41.57 %
|
-0.45 %
|
1
|
15
|
EVT
|
SOLD
|
5.04 %
|
4.23 %
|
112.40 %
|
2019-10-31
|
$24.95 |
2019-11-01
|
$25.00 |
2020-02-21
|
$26.09 |
2020-02-21
|
$26.26 |
$26.26 |
$24.20 |
5.04 %
|
-3.20 %
|
1
|
16
|
FPF
|
SOLD
|
3.63 %
|
4.49 %
|
173.36 %
|
2019-10-31
|
$24.07 |
2019-11-01
|
$23.94 |
2020-02-21
|
$24.67 |
2020-02-21
|
$24.81 |
$24.81 |
$23.46 |
3.63 %
|
-2.01 %
|
1
|
17
|
FSD
|
SOLD
|
3.57 %
|
1.66 %
|
184.27 %
|
2019-10-31
|
$15.49 |
2019-11-01
|
$15.41 |
2020-02-21
|
$15.89 |
2020-02-21
|
$15.96 |
$15.96 |
$15.12 |
3.57 %
|
-1.88 %
|
1
|
18
|
GNRC
|
SOLD
|
21.66 %
|
16.73 %
|
106.82 %
|
2019-10-31
|
$96.58 |
2019-11-01
|
$95.33 |
2020-02-21
|
$116.19 |
2020-02-21
|
$115.98 |
$115.98 |
$91.06 |
21.66 %
|
-4.48 %
|
1
|
19
|
GUT
|
SOLD
|
4.58 %
|
-1.72 %
|
79.38 %
|
2019-10-31
|
$7.70 |
2019-11-01
|
$7.64 |
2020-02-21
|
$8.02 |
2020-02-21
|
$7.99 |
$8.25 |
$7.45 |
7.98 %
|
-2.49 %
|
1
|
20
|
IGR
|
SOLD
|
4.62 %
|
5.28 %
|
86.23 %
|
2019-10-31
|
$8.02 |
2019-11-01
|
$8.01 |
2020-02-21
|
$8.38 |
2020-02-21
|
$8.38 |
$8.38 |
$7.73 |
4.62 %
|
-3.50 %
|
1
|
21
|
IRT
|
SOLD
|
-0.13 %
|
8.81 %
|
515.91 %
|
2019-10-31
|
$15.40 |
2019-11-01
|
$15.40 |
2020-02-21
|
$15.44 |
2020-02-21
|
$15.38 |
$15.46 |
$14.12 |
0.39 %
|
-8.31 %
|
1
|
22
|
MAA
|
SOLD
|
6.02 %
|
12.25 %
|
137.05 %
|
2019-10-31
|
$138.99 |
2019-11-01
|
$139.42 |
2020-02-21
|
$147.77 |
2020-02-21
|
$147.82 |
$147.82 |
$130.92 |
6.02 %
|
-6.10 %
|
1
|
23
|
MUSA
|
SOLD
|
-11.39 %
|
-11.88 %
|
89.96 %
|
2019-10-31
|
$117.93 |
2019-11-01
|
$117.79 |
2020-02-21
|
$103.58 |
2020-02-21
|
$104.37 |
$121.24 |
$104.37 |
2.93 %
|
-11.39 %
|
1
|
24
|
NNN
|
SOLD
|
-1.44 %
|
9.49 %
|
162.60 %
|
2019-10-31
|
$58.91 |
2019-11-01
|
$58.92 |
2020-02-21
|
$58.15 |
2020-02-21
|
$58.07 |
$59.05 |
$52.86 |
0.22 %
|
-10.29 %
|
1
|
25
|
NTC
|
HOLD
|
-12.44 %
|
-0.41 %
|
65.00 %
|
2019-10-31
|
$13.67 |
2019-11-01
|
$13.75 |
2019-11-15
|
$12.04 |
|
|
$13.75 |
$12.04 |
0.00%
|
-12.44 %
|
1
|
26
|
PDM
|
SOLD
|
8.64 %
|
10.85 %
|
74.74 %
|
2019-10-31
|
$22.44 |
2019-11-01
|
$22.56 |
2020-02-21
|
$24.41 |
2020-02-21
|
$24.51 |
$24.51 |
$21.15 |
8.64 %
|
-6.25 %
|
1
|
27
|
PPL
|
SOLD
|
5.76 %
|
5.51 %
|
120.41 %
|
2019-10-31
|
$33.49 |
2019-11-01
|
$33.52 |
2020-02-21
|
$35.62 |
2020-02-21
|
$35.45 |
$35.45 |
$33.03 |
5.76 %
|
-1.46 %
|
1
|
28
|
RBA
|
SOLD
|
5.36 %
|
-0.05 %
|
66.24 %
|
2019-10-31
|
$41.12 |
2019-11-01
|
$41.26 |
2020-02-21
|
$43.55 |
2020-02-21
|
$43.47 |
$44.22 |
$39.42 |
7.17 %
|
-4.46 %
|
1
|
29
|
RFI
|
SOLD
|
-3.07 %
|
4.21 %
|
103.22 %
|
2019-10-31
|
$15.57 |
2019-11-01
|
$15.65 |
2020-02-21
|
$15.11 |
2020-02-21
|
$15.17 |
$15.84 |
$14.41 |
1.21 %
|
-7.92 %
|
1
|
30
|
RMD
|
SOLD
|
17.76 %
|
15.55 %
|
108.38 %
|
2019-10-31
|
$147.92 |
2019-11-01
|
$148.92 |
2020-02-21
|
$173.88 |
2020-02-21
|
$175.37 |
$175.37 |
$141.38 |
17.76 %
|
-5.06 %
|
1
|
31
|
SPXC
|
SOLD
|
9.11 %
|
-1.24 %
|
67.23 %
|
2019-10-31
|
$45.54 |
2019-11-01
|
$45.87 |
2020-02-21
|
$50.30 |
2020-02-21
|
$50.05 |
$51.16 |
$45.15 |
11.53 %
|
-1.57 %
|
1
|
32
|
STOR
|
SOLD
|
-7.36 %
|
-0.73 %
|
112.12 %
|
2019-10-31
|
$40.50 |
2019-11-01
|
$40.62 |
2020-02-21
|
$38.28 |
2020-02-21
|
$37.63 |
$40.96 |
$37.63 |
0.84 %
|
-7.36 %
|
1
|
33
|
SUI
|
SOLD
|
5.87 %
|
10.34 %
|
61.72 %
|
2019-10-31
|
$162.65 |
2019-11-01
|
$162.80 |
2020-02-21
|
$172.66 |
2020-02-21
|
$172.36 |
$172.36 |
$152.81 |
5.87 %
|
-6.14 %
|
1
|
34
|
SWZ
|
SOLD
|
4.53 %
|
6.58 %
|
16.83 %
|
2019-10-31
|
$8.36 |
2019-11-01
|
$8.38 |
2020-02-21
|
$8.75 |
2020-02-21
|
$8.76 |
$8.76 |
$7.88 |
4.53 %
|
-5.97 %
|
1
|
35
|
SYY
|
SOLD
|
-4.12 %
|
-7.05 %
|
103.96 %
|
2019-10-31
|
$79.87 |
2019-11-01
|
$80.00 |
2020-02-21
|
$77.04 |
2020-02-21
|
$76.70 |
$83.43 |
$76.70 |
4.29 %
|
-4.12 %
|
1
|
36
|
TDOC
|
SOLD
|
49.22 %
|
46.54 %
|
131.51 %
|
2019-10-31
|
$76.60 |
2019-11-01
|
$77.37 |
2020-02-21
|
$113.54 |
2020-02-21
|
$115.45 |
$115.45 |
$74.33 |
49.22 %
|
-3.93 %
|
1
|
37
|
TPX
|
SOLD
|
2.21 %
|
6.16 %
|
235.48 %
|
2019-10-31
|
$90.95 |
2019-11-01
|
$91.81 |
2020-02-21
|
$90.97 |
2020-02-21
|
$93.84 |
$93.84 |
$81.68 |
2.21 %
|
-11.03 %
|
1
|
38
|
TRNO
|
SOLD
|
10.05 %
|
11.76 %
|
74.42 %
|
2019-10-31
|
$56.41 |
2019-11-01
|
$56.31 |
2020-02-21
|
$62.08 |
2020-02-21
|
$61.97 |
$61.97 |
$54.87 |
10.05 %
|
-2.56 %
|
1
|
39
|
UZC
|
SOLD
|
-2.80 %
|
1.46 %
|
124.34 %
|
2019-10-31
|
$27.27 |
2019-11-01
|
$27.16 |
2020-02-21
|
$26.34 |
2020-02-21
|
$26.40 |
$27.16 |
$25.66 |
0.00%
|
-5.52 %
|
1
|
40
|
XAN
|
SOLD
|
6.02 %
|
4.88 %
|
104.55 %
|
2019-10-31
|
$11.76 |
2019-11-01
|
$11.80 |
2020-02-21
|
$12.46 |
2020-02-21
|
$12.51 |
$12.51 |
$11.59 |
6.02 %
|
-1.78 %
|
1
|
41
|
ZYME
|
SOLD
|
31.22 %
|
5.68 %
|
66.83 %
|
2019-10-31
|
$34.53 |
2019-11-01
|
$34.78 |
2020-02-21
|
$44.63 |
2020-02-21
|
$45.64 |
$45.64 |
$32.06 |
31.22 %
|
-7.82 %
|
1
|
42
|
AEY
|
SOLD
|
96.00 %
|
66.67 %
|
1933.45 %
|
2019-10-31
|
$2.25 |
2019-11-01
|
$2.25 |
2020-02-21
|
$4.25 |
2020-02-21
|
$4.41 |
$4.41 |
$2.16 |
96.00 %
|
-4.00 %
|
1
|
43
|
AGNCO
|
SOLD
|
1.21 %
|
1.33 %
|
48.43 %
|
2019-10-31
|
$25.73 |
2019-11-01
|
$25.61 |
2020-02-21
|
$25.94 |
2020-02-21
|
$25.92 |
$25.92 |
$25.40 |
1.21 %
|
-0.82 %
|
1
|
44
|
AMGN
|
SOLD
|
3.72 %
|
-4.79 %
|
119.68 %
|
2019-10-31
|
$213.25 |
2019-11-01
|
$214.26 |
2020-02-21
|
$222.79 |
2020-02-21
|
$222.24 |
$235.80 |
$213.19 |
10.05 %
|
-0.50 %
|
1
|
45
|
ATEC
|
SOLD
|
-2.06 %
|
2.00 %
|
57.49 %
|
2019-10-31
|
$6.88 |
2019-11-01
|
$6.80 |
2020-02-21
|
$6.64 |
2020-02-21
|
$6.66 |
$7.68 |
$6.44 |
12.94 %
|
-5.29 %
|
1
|
46
|
BPYPO
|
SOLD
|
-2.83 %
|
2.73 %
|
12.38 %
|
2019-10-31
|
$27.43 |
2019-11-01
|
$27.24 |
2020-02-21
|
$26.31 |
2020-02-21
|
$26.47 |
$27.28 |
$25.13 |
0.15 %
|
-7.75 %
|
1
|
47
|
CELG
|
HOLD
|
-0.10 %
|
0.10 %
|
2083.68 %
|
2019-10-31
|
$108.03 |
2019-11-01
|
$108.35 |
2019-11-20
|
$108.24 |
|
|
$110.70 |
$107.21 |
2.17 %
|
-1.05 %
|
1
|
48
|
CGEN
|
SOLD
|
92.31 %
|
72.41 %
|
707.76 %
|
2019-10-31
|
$5.13 |
2019-11-01
|
$5.20 |
2020-02-21
|
$10.00 |
2020-02-21
|
$10.00 |
$10.00 |
$4.76 |
92.31 %
|
-8.46 %
|
1
|
49
|
CNMD
|
SOLD
|
-6.68 %
|
-7.30 %
|
88.97 %
|
2019-10-31
|
$110.02 |
2019-11-01
|
$111.46 |
2020-02-21
|
$103.55 |
2020-02-21
|
$104.02 |
$116.81 |
$104.02 |
4.80 %
|
-6.68 %
|
1
|
50
|
CNXN
|
SOLD
|
-10.31 %
|
-11.25 %
|
78.12 %
|
2019-10-31
|
$48.84 |
2019-11-01
|
$49.00 |
2020-02-21
|
$43.93 |
2020-02-21
|
$43.95 |
$51.88 |
$43.95 |
5.88 %
|
-10.31 %
|
1
|
51
|
CRUS
|
SOLD
|
14.18 %
|
1.75 %
|
117.58 %
|
2019-10-31
|
$67.96 |
2019-11-01
|
$68.76 |
2020-02-21
|
$77.22 |
2020-02-21
|
$78.51 |
$78.51 |
$67.57 |
14.18 %
|
-1.73 %
|
1
|
52
|
CSGS
|
SOLD
|
-9.37 %
|
-6.88 %
|
76.77 %
|
2019-10-31
|
$57.64 |
2019-11-01
|
$58.04 |
2020-02-21
|
$51.72 |
2020-02-21
|
$52.60 |
$58.69 |
$52.60 |
1.12 %
|
-9.37 %
|
1
|
53
|
DCPH
|
SOLD
|
24.50 %
|
-5.34 %
|
99.24 %
|
2019-10-31
|
$44.34 |
2019-11-01
|
$44.85 |
2020-02-21
|
$55.10 |
2020-02-21
|
$55.84 |
$58.51 |
$43.96 |
30.46 %
|
-1.98 %
|
1
|
54
|
DEAC
|
SOLD
|
73.96 %
|
68.15 %
|
901.34 %
|
2019-10-31
|
$10.08 |
2019-11-01
|
$10.10 |
2020-02-21
|
$16.95 |
2020-02-21
|
$17.57 |
$17.57 |
$10.04 |
73.96 %
|
-0.59 %
|
1
|
55
|
DEACU
|
SOLD
|
90.87 %
|
80.27 %
|
551.20 %
|
2019-10-31
|
$10.41 |
2019-11-01
|
$10.41 |
2020-02-21
|
$19.00 |
2020-02-21
|
$19.87 |
$19.87 |
$10.24 |
90.87 %
|
-1.63 %
|
1
|
56
|
DEACW
|
SOLD
|
333.33 %
|
340.62 %
|
96.55 %
|
2019-10-31
|
$1.32 |
2019-11-01
|
$1.32 |
2020-02-21
|
$5.64 |
2020-02-21
|
$5.72 |
$5.72 |
$1.05 |
333.33 %
|
-20.45 %
|
1
|
57
|
DOVA
|
HOLD
|
-1.02 %
|
0.14 %
|
226.03 %
|
2019-10-31
|
$28.51 |
2019-11-01
|
$28.33 |
2019-11-11
|
$28.04 |
|
|
$28.46 |
$27.93 |
0.46 %
|
-1.41 %
|
1
|
58
|
EGOV
|
SOLD
|
-12.71 %
|
-8.01 %
|
103.36 %
|
2019-10-31
|
$23.52 |
2019-11-01
|
$23.53 |
2020-02-21
|
$20.33 |
2020-02-21
|
$20.54 |
$23.87 |
$20.54 |
1.44 %
|
-12.71 %
|
1
|
59
|
FITBO
|
SOLD
|
-0.23 %
|
1.56 %
|
38.44 %
|
2019-10-31
|
$26.09 |
2019-11-01
|
$26.05 |
2020-02-21
|
$25.96 |
2020-02-21
|
$25.99 |
$26.12 |
$25.40 |
0.27 %
|
-2.50 %
|
1
|
60
|
FLLCU
|
SOLD
|
1.59 %
|
1.29 %
|
53.76 %
|
2019-10-31
|
$10.08 |
2019-11-01
|
$10.06 |
2020-02-21
|
$10.22 |
2020-02-21
|
$10.22 |
$10.22 |
$10.05 |
1.59 %
|
-0.10 %
|
1
|
61
|
GAIN
|
SOLD
|
4.95 %
|
-7.79 %
|
71.06 %
|
2019-10-31
|
$12.91 |
2019-11-01
|
$12.93 |
2020-02-21
|
$13.50 |
2020-02-21
|
$13.57 |
$14.84 |
$12.90 |
14.77 %
|
-0.23 %
|
1
|
62
|
GCVRZ
|
SOLD
|
2.35 %
|
1.16 %
|
49.59 %
|
2019-10-31
|
$0.85 |
2019-11-01
|
$0.85 |
2020-02-21
|
$0.87 |
2020-02-21
|
$0.87 |
$0.87 |
$0.85 |
2.35 %
|
0.00%
|
1
|
63
|
HAPP
|
SOLD
|
-13.46 %
|
-14.71 %
|
124.36 %
|
2019-10-31
|
$4.70 |
2019-11-01
|
$4.68 |
2020-02-21
|
$4.06 |
2020-02-21
|
$4.05 |
$5.24 |
$4.05 |
11.97 %
|
-13.46 %
|
1
|
64
|
IPLDP
|
SOLD
|
-1.30 %
|
0.35 %
|
73.91 %
|
2019-10-31
|
$26.06 |
2019-11-01
|
$25.99 |
2020-02-21
|
$25.58 |
2020-02-21
|
$25.65 |
$26.44 |
$25.20 |
1.73 %
|
-3.04 %
|
1
|
65
|
JBSS
|
SOLD
|
-25.18 %
|
-17.08 %
|
31.65 %
|
2019-10-31
|
$106.12 |
2019-11-01
|
$106.00 |
2020-02-21
|
$79.18 |
2020-02-21
|
$79.31 |
$106.13 |
$79.31 |
0.12 %
|
-25.18 %
|
1
|
66
|
JCS
|
SOLD
|
12.83 %
|
-23.13 %
|
9.79 %
|
2019-10-31
|
$5.95 |
2019-11-01
|
$6.00 |
2020-02-21
|
$6.78 |
2020-02-21
|
$6.77 |
$9.08 |
$5.86 |
51.33 %
|
-2.33 %
|
1
|
67
|
LKQ
|
SOLD
|
-1.59 %
|
-7.63 %
|
182.17 %
|
2019-10-31
|
$33.99 |
2019-11-01
|
$34.59 |
2020-02-21
|
$33.04 |
2020-02-21
|
$34.04 |
$36.21 |
$33.77 |
4.68 %
|
-2.37 %
|
1
|
68
|
LSXMA
|
SOLD
|
12.67 %
|
5.25 %
|
159.94 %
|
2019-10-31
|
$44.91 |
2019-11-01
|
$44.98 |
2020-02-21
|
$50.33 |
2020-02-21
|
$50.68 |
$50.68 |
$44.98 |
12.67 %
|
0.00%
|
1
|
69
|
LSXMK
|
SOLD
|
12.46 %
|
6.28 %
|
73.92 %
|
2019-10-31
|
$45.19 |
2019-11-01
|
$45.35 |
2020-02-21
|
$50.43 |
2020-02-21
|
$51.00 |
$51.00 |
$44.94 |
12.46 %
|
-0.90 %
|
1
|
70
|
MANT
|
SOLD
|
8.35 %
|
13.23 %
|
438.12 %
|
2019-10-31
|
$79.18 |
2019-11-01
|
$79.27 |
2020-02-21
|
$88.14 |
2020-02-21
|
$85.89 |
$85.89 |
$71.80 |
8.35 %
|
-9.42 %
|
1
|
71
|
MFSF
|
SOLD
|
-4.13 %
|
-3.01 %
|
41.59 %
|
2019-10-31
|
$39.89 |
2019-11-01
|
$39.71 |
2020-02-21
|
$37.97 |
2020-02-21
|
$38.07 |
$40.61 |
$38.07 |
2.27 %
|
-4.13 %
|
1
|
72
|
NUVA
|
SOLD
|
6.37 %
|
1.87 %
|
593.22 %
|
2019-10-31
|
$70.54 |
2019-11-01
|
$70.53 |
2020-02-21
|
$75.16 |
2020-02-21
|
$75.02 |
$75.07 |
$69.97 |
6.44 %
|
-0.79 %
|
1
|
73
|
NWPX
|
SOLD
|
13.00 %
|
-2.11 %
|
47.54 %
|
2019-10-31
|
$30.50 |
2019-11-01
|
$30.62 |
2020-02-21
|
$33.87 |
2020-02-21
|
$34.60 |
$34.70 |
$30.44 |
13.32 %
|
-0.59 %
|
1
|
74
|
OFSSI
|
SOLD
|
1.18 %
|
0.60 %
|
65.65 %
|
2019-10-31
|
$25.00 |
2019-11-01
|
$24.66 |
2020-02-21
|
$25.00 |
2020-02-21
|
$24.95 |
$24.99 |
$24.33 |
1.34 %
|
-1.34 %
|
1
|
75
|
OTTR
|
SOLD
|
-1.35 %
|
10.62 %
|
76.53 %
|
2019-10-31
|
$56.68 |
2019-11-01
|
$56.90 |
2020-02-21
|
$55.41 |
2020-02-21
|
$56.13 |
$57.74 |
$48.17 |
1.48 %
|
-15.34 %
|
1
|
76
|
REPH
|
SOLD
|
4.92 %
|
1.38 %
|
78.54 %
|
2019-10-31
|
$15.77 |
2019-11-01
|
$16.06 |
2020-02-21
|
$16.88 |
2020-02-21
|
$16.85 |
$18.20 |
$14.67 |
13.33 %
|
-8.66 %
|
1
|
77
|
RILY
|
SOLD
|
-5.07 %
|
-3.82 %
|
127.06 %
|
2019-10-31
|
$28.15 |
2019-11-01
|
$28.40 |
2020-02-21
|
$26.91 |
2020-02-21
|
$26.96 |
$30.17 |
$25.48 |
6.23 %
|
-10.28 %
|
1
|
78
|
SIRI
|
SOLD
|
8.75 %
|
5.39 %
|
89.84 %
|
2019-10-31
|
$6.72 |
2019-11-01
|
$6.74 |
2020-02-21
|
$7.24 |
2020-02-21
|
$7.33 |
$7.33 |
$6.70 |
8.75 %
|
-0.59 %
|
1
|
79
|
SP
|
SOLD
|
-8.29 %
|
-12.86 %
|
202.06 %
|
2019-10-31
|
$44.17 |
2019-11-01
|
$44.77 |
2020-02-21
|
$38.27 |
2020-02-21
|
$41.06 |
$47.33 |
$41.06 |
5.72 %
|
-8.29 %
|
1
|
80
|
SPAR
|
SOLD
|
5.50 %
|
2.15 %
|
110.12 %
|
2019-10-31
|
$17.47 |
2019-11-01
|
$17.47 |
2020-02-21
|
$18.51 |
2020-02-21
|
$18.43 |
$19.31 |
$16.67 |
10.53 %
|
-4.58 %
|
1
|
81
|
TCFCP
|
SOLD
|
-1.13 %
|
0.96 %
|
8.51 %
|
2019-10-31
|
$26.75 |
2019-11-01
|
$26.56 |
2020-02-24
|
$26.29 |
2020-02-24
|
$26.26 |
$26.73 |
$25.73 |
0.64 %
|
-3.12 %
|
1
|
82
|
TFFP
|
SOLD
|
-3.60 %
|
-1.18 %
|
30.44 %
|
2019-10-31
|
$5.09 |
2019-11-01
|
$5.19 |
2020-02-21
|
$5.02 |
2020-02-21
|
$5.00 |
$5.55 |
$5.00 |
6.94 %
|
-3.66 %
|
1
|
83
|
TOTA
|
SOLD
|
2.40 %
|
1.43 %
|
1.29 %
|
2019-10-31
|
$10.39 |
2019-11-04
|
$10.39 |
2020-02-21
|
$10.64 |
2020-02-21
|
$10.64 |
$10.64 |
$10.35 |
2.41 %
|
-0.38 %
|
1
|
84
|
UCTT
|
SOLD
|
20.61 %
|
5.14 %
|
182.21 %
|
2019-10-31
|
$21.37 |
2019-11-01
|
$21.54 |
2020-02-21
|
$23.75 |
2020-02-21
|
$25.98 |
$25.98 |
$20.54 |
20.61 %
|
-4.64 %
|
1
|
85
|
USLM
|
SOLD
|
-1.87 %
|
-2.50 %
|
6.84 %
|
2019-10-31
|
$88.50 |
2019-11-01
|
$88.36 |
2020-02-21
|
$85.70 |
2020-02-21
|
$86.71 |
$104.00 |
$86.11 |
17.70 %
|
-2.55 %
|
1
|
86
|
VIAV
|
SOLD
|
-9.74 %
|
-3.60 %
|
134.43 %
|
2019-10-31
|
$15.96 |
2019-11-01
|
$15.92 |
2020-02-21
|
$14.18 |
2020-02-21
|
$14.37 |
$16.35 |
$14.32 |
2.70 %
|
-10.05 %
|
1
|
87
|
WILC
|
SOLD
|
11.33 %
|
14.43 %
|
240.82 %
|
2019-10-31
|
$12.30 |
2019-11-01
|
$12.00 |
2020-02-21
|
$13.40 |
2020-02-21
|
$13.36 |
$13.36 |
$11.13 |
11.33 %
|
-7.25 %
|
1
|
88
|
YLCO
|
SOLD
|
15.48 %
|
9.85 %
|
175.27 %
|
2019-10-31
|
$14.15 |
2019-11-01
|
$13.89 |
2020-02-21
|
$16.06 |
2020-02-21
|
$16.04 |
$16.04 |
$13.52 |
15.48 %
|
-2.66 %
|
1
|