Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191118
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALL
|
SOLD
|
10.53 %
|
12.80 %
|
99.78 %
|
2019-11-18
|
$111.51 |
2019-11-19
|
$111.54 |
2020-02-21
|
$123.62 |
2020-02-21
|
$123.29 |
$123.29 |
$108.96 |
10.53 %
|
-2.31 %
|
1
|
2
|
AOD
|
SOLD
|
5.75 %
|
5.55 %
|
67.43 %
|
2019-11-18
|
$8.67 |
2019-11-19
|
$8.69 |
2020-02-21
|
$9.13 |
2020-02-21
|
$9.19 |
$9.19 |
$8.47 |
5.75 %
|
-2.53 %
|
1
|
3
|
ARNC
|
SOLD
|
7.83 %
|
7.17 %
|
151.78 %
|
2019-11-18
|
$31.06 |
2019-11-19
|
$31.04 |
2020-02-21
|
$33.47 |
2020-02-21
|
$33.47 |
$33.47 |
$30.01 |
7.83 %
|
-3.32 %
|
1
|
4
|
BBU
|
SOLD
|
10.72 %
|
13.05 %
|
62.04 %
|
2019-11-18
|
$41.73 |
2019-11-19
|
$41.79 |
2020-02-21
|
$45.99 |
2020-02-21
|
$46.27 |
$46.27 |
$40.49 |
10.72 %
|
-3.11 %
|
1
|
5
|
BOOT
|
SOLD
|
-22.31 %
|
-22.08 %
|
128.03 %
|
2019-11-18
|
$43.78 |
2019-11-19
|
$43.34 |
2020-02-21
|
$32.54 |
2020-02-21
|
$33.67 |
$43.70 |
$33.67 |
0.83 %
|
-22.31 %
|
1
|
6
|
CDE
|
SOLD
|
-3.92 %
|
-22.03 %
|
289.20 %
|
2019-11-18
|
$6.61 |
2019-11-19
|
$6.63 |
2020-02-21
|
$5.52 |
2020-02-21
|
$6.37 |
$7.36 |
$6.09 |
11.01 %
|
-8.14 %
|
1
|
7
|
CNNE
|
SOLD
|
19.43 %
|
12.07 %
|
84.77 %
|
2019-11-18
|
$36.84 |
2019-11-19
|
$37.00 |
2020-02-21
|
$42.05 |
2020-02-21
|
$44.19 |
$44.19 |
$34.59 |
19.43 %
|
-6.51 %
|
1
|
8
|
ETG
|
SOLD
|
8.86 %
|
3.98 %
|
108.39 %
|
2019-11-18
|
$17.40 |
2019-11-19
|
$17.39 |
2020-02-21
|
$18.56 |
2020-02-21
|
$18.93 |
$18.93 |
$17.00 |
8.86 %
|
-2.24 %
|
1
|
9
|
EVT
|
SOLD
|
2.90 %
|
4.23 %
|
112.40 %
|
2019-11-18
|
$25.56 |
2019-11-19
|
$25.52 |
2020-02-21
|
$26.09 |
2020-02-21
|
$26.26 |
$26.26 |
$24.20 |
2.90 %
|
-5.17 %
|
1
|
10
|
FFC
|
SOLD
|
5.67 %
|
6.44 %
|
89.52 %
|
2019-11-18
|
$21.69 |
2019-11-19
|
$21.71 |
2020-02-21
|
$22.80 |
2020-02-21
|
$22.94 |
$22.94 |
$21.11 |
5.67 %
|
-2.76 %
|
1
|
11
|
HIW
|
SOLD
|
8.18 %
|
10.89 %
|
146.57 %
|
2019-11-18
|
$47.53 |
2019-11-19
|
$47.67 |
2020-02-21
|
$51.81 |
2020-02-21
|
$51.57 |
$51.57 |
$46.20 |
8.18 %
|
-3.08 %
|
1
|
12
|
KRG
|
SOLD
|
-10.73 %
|
-6.20 %
|
116.41 %
|
2019-11-18
|
$19.38 |
2019-11-19
|
$19.48 |
2020-02-21
|
$17.39 |
2020-02-21
|
$17.39 |
$19.77 |
$17.39 |
1.49 %
|
-10.73 %
|
1
|
13
|
LDP
|
SOLD
|
4.58 %
|
2.41 %
|
89.58 %
|
2019-11-18
|
$26.20 |
2019-11-19
|
$26.20 |
2020-02-21
|
$27.24 |
2020-02-21
|
$27.40 |
$27.40 |
$25.80 |
4.58 %
|
-1.53 %
|
1
|
14
|
OC
|
SOLD
|
-1.43 %
|
1.09 %
|
122.69 %
|
2019-11-18
|
$67.19 |
2019-11-19
|
$67.25 |
2020-02-21
|
$65.81 |
2020-02-21
|
$66.29 |
$68.72 |
$64.12 |
2.19 %
|
-4.65 %
|
1
|
15
|
RZB
|
SOLD
|
3.65 %
|
8.00 %
|
78.96 %
|
2019-11-18
|
$28.87 |
2019-11-19
|
$28.74 |
2020-02-21
|
$29.69 |
2020-02-21
|
$29.79 |
$29.79 |
$27.20 |
3.65 %
|
-5.36 %
|
1
|
16
|
SEM
|
SOLD
|
27.29 %
|
23.67 %
|
277.71 %
|
2019-11-18
|
$21.14 |
2019-11-19
|
$21.22 |
2020-02-21
|
$28.21 |
2020-02-21
|
$27.01 |
$27.01 |
$21.09 |
27.29 %
|
-0.61 %
|
1
|
17
|
SKX
|
SOLD
|
-7.77 %
|
-9.45 %
|
141.89 %
|
2019-11-18
|
$41.02 |
2019-11-19
|
$41.05 |
2020-02-21
|
$36.90 |
2020-02-21
|
$37.86 |
$41.26 |
$37.86 |
0.51 %
|
-7.77 %
|
1
|
18
|
SRC
|
SOLD
|
6.26 %
|
5.33 %
|
67.63 %
|
2019-11-18
|
$51.04 |
2019-11-19
|
$51.12 |
2020-02-21
|
$54.11 |
2020-02-21
|
$54.32 |
$54.32 |
$49.52 |
6.26 %
|
-3.13 %
|
1
|
19
|
WCG
|
HOLD
|
-0.66 %
|
-1.05 %
|
56.05 %
|
2019-11-18
|
$318.06 |
2019-11-19
|
$318.30 |
2019-12-11
|
$316.21 |
|
|
$325.00 |
$314.29 |
2.10 %
|
-1.26 %
|
1
|
20
|
AGEN
|
SOLD
|
-14.89 %
|
-9.28 %
|
267.68 %
|
2019-11-18
|
$4.40 |
2019-11-19
|
$4.50 |
2020-02-21
|
$3.52 |
2020-02-21
|
$3.83 |
$4.57 |
$3.75 |
1.56 %
|
-16.67 %
|
1
|
21
|
AMD
|
SOLD
|
41.28 %
|
34.99 %
|
255.05 %
|
2019-11-18
|
$39.88 |
2019-11-19
|
$40.14 |
2020-02-21
|
$53.28 |
2020-02-21
|
$56.71 |
$56.71 |
$37.15 |
41.28 %
|
-7.45 %
|
1
|
22
|
ANDA
|
SOLD
|
0.90 %
|
0.89 %
|
20.01 %
|
2019-11-18
|
$10.04 |
2019-11-29
|
$10.05 |
2020-02-21
|
$10.16 |
2020-02-21
|
$10.14 |
$10.14 |
$10.04 |
0.90 %
|
-0.10 %
|
1
|
23
|
ANSS
|
SOLD
|
22.09 %
|
14.10 %
|
99.80 %
|
2019-11-18
|
$238.67 |
2019-11-19
|
$240.00 |
2020-02-21
|
$287.11 |
2020-02-21
|
$293.01 |
$293.01 |
$239.48 |
22.09 %
|
-0.22 %
|
1
|
24
|
ASFI
|
SOLD
|
-0.58 %
|
-0.68 %
|
12.66 %
|
2019-11-18
|
$10.35 |
2019-11-19
|
$10.30 |
2020-02-21
|
$10.30 |
2020-02-21
|
$10.24 |
$10.44 |
$10.21 |
1.36 %
|
-0.87 %
|
1
|
25
|
AUDC
|
SOLD
|
3.99 %
|
2.57 %
|
115.87 %
|
2019-11-18
|
$24.01 |
2019-11-19
|
$24.05 |
2020-02-21
|
$25.12 |
2020-02-21
|
$25.01 |
$25.04 |
$22.02 |
4.12 %
|
-8.44 %
|
1
|
26
|
BLDP
|
SOLD
|
88.13 %
|
116.47 %
|
242.30 %
|
2019-11-18
|
$7.26 |
2019-11-19
|
$6.91 |
2020-02-21
|
$13.14 |
2020-02-21
|
$13.00 |
$13.00 |
$5.50 |
88.13 %
|
-20.41 %
|
1
|
27
|
CARO
|
SOLD
|
-9.31 %
|
-10.75 %
|
41.51 %
|
2019-11-18
|
$42.02 |
2019-11-19
|
$42.12 |
2020-02-21
|
$37.54 |
2020-02-21
|
$38.20 |
$42.68 |
$38.20 |
1.33 %
|
-9.31 %
|
1
|
28
|
CART
|
HOLD
|
-4.35 %
|
0.57 %
|
7.20 %
|
2019-11-18
|
$12.45 |
2019-11-19
|
$12.99 |
2019-12-11
|
$12.43 |
|
|
$12.99 |
$12.01 |
0.00%
|
-7.54 %
|
1
|
29
|
CNXN
|
SOLD
|
-14.71 %
|
-11.25 %
|
78.12 %
|
2019-11-18
|
$51.33 |
2019-11-19
|
$51.53 |
2020-02-21
|
$43.93 |
2020-02-21
|
$43.95 |
$51.88 |
$43.95 |
0.68 %
|
-14.71 %
|
1
|
30
|
CPST
|
SOLD
|
-11.22 %
|
-14.37 %
|
35.99 %
|
2019-11-18
|
$3.21 |
2019-11-19
|
$3.03 |
2020-02-21
|
$2.74 |
2020-02-21
|
$2.69 |
$4.59 |
$2.69 |
51.49 %
|
-11.22 %
|
1
|
31
|
CRSP
|
SOLD
|
-8.56 %
|
-19.22 %
|
92.95 %
|
2019-11-18
|
$58.53 |
2019-11-19
|
$62.00 |
2020-02-21
|
$53.03 |
2020-02-21
|
$56.69 |
$74.00 |
$56.69 |
19.35 %
|
-8.56 %
|
1
|
32
|
CSQ
|
SOLD
|
8.81 %
|
7.36 %
|
164.75 %
|
2019-11-18
|
$13.27 |
2019-11-19
|
$13.28 |
2020-02-21
|
$14.29 |
2020-02-21
|
$14.45 |
$14.45 |
$13.06 |
8.81 %
|
-1.66 %
|
1
|
33
|
CZR
|
SOLD
|
12.14 %
|
11.29 %
|
101.27 %
|
2019-11-18
|
$13.05 |
2019-11-19
|
$13.02 |
2020-02-21
|
$14.49 |
2020-02-21
|
$14.60 |
$14.60 |
$12.83 |
12.14 %
|
-1.46 %
|
1
|
34
|
DGII
|
SOLD
|
-15.09 %
|
-12.78 %
|
100.54 %
|
2019-11-18
|
$18.22 |
2019-11-19
|
$17.56 |
2020-02-21
|
$15.02 |
2020-02-21
|
$14.91 |
$18.99 |
$14.91 |
8.14 %
|
-15.09 %
|
1
|
35
|
DOX
|
SOLD
|
5.76 %
|
5.06 %
|
82.21 %
|
2019-11-18
|
$69.42 |
2019-11-19
|
$69.50 |
2020-02-21
|
$73.15 |
2020-02-21
|
$73.50 |
$73.50 |
$67.74 |
5.76 %
|
-2.53 %
|
1
|
36
|
DRNA
|
SOLD
|
-3.79 %
|
-20.32 %
|
49.94 %
|
2019-11-18
|
$21.39 |
2019-11-19
|
$21.39 |
2020-02-21
|
$20.82 |
2020-02-21
|
$20.58 |
$27.40 |
$20.58 |
28.10 %
|
-3.79 %
|
1
|
37
|
EBMT
|
SOLD
|
0.48 %
|
-5.09 %
|
36.04 %
|
2019-11-18
|
$20.89 |
2019-11-19
|
$20.89 |
2020-02-21
|
$21.07 |
2020-02-21
|
$20.99 |
$22.36 |
$20.25 |
7.04 %
|
-3.06 %
|
1
|
38
|
EIDX
|
SOLD
|
-3.39 %
|
-18.37 %
|
46.50 %
|
2019-11-18
|
$55.02 |
2019-11-19
|
$55.97 |
2020-02-21
|
$53.55 |
2020-02-21
|
$54.07 |
$65.71 |
$53.46 |
17.40 %
|
-4.48 %
|
1
|
39
|
FREQ
|
SOLD
|
38.24 %
|
46.46 %
|
37.89 %
|
2019-11-18
|
$16.50 |
2019-11-19
|
$16.79 |
2020-02-21
|
$24.59 |
2020-02-21
|
$23.21 |
$23.21 |
$15.00 |
38.24 %
|
-10.66 %
|
1
|
40
|
FTNT
|
SOLD
|
12.76 %
|
9.93 %
|
89.47 %
|
2019-11-18
|
$103.84 |
2019-11-19
|
$104.43 |
2020-02-21
|
$114.48 |
2020-02-21
|
$117.76 |
$117.76 |
$99.78 |
12.76 %
|
-4.45 %
|
1
|
41
|
HUBG
|
SOLD
|
7.92 %
|
11.09 %
|
78.74 %
|
2019-11-18
|
$51.16 |
2019-11-19
|
$51.51 |
2020-02-21
|
$55.01 |
2020-02-21
|
$55.59 |
$55.59 |
$48.96 |
7.92 %
|
-4.95 %
|
1
|
42
|
INMD
|
SOLD
|
-28.32 %
|
-8.56 %
|
110.22 %
|
2019-11-18
|
$52.23 |
2019-11-19
|
$54.69 |
2020-02-21
|
$39.00 |
2020-02-21
|
$39.20 |
$56.75 |
$39.20 |
3.77 %
|
-28.32 %
|
1
|
43
|
INTG
|
SOLD
|
-2.37 %
|
0.39 %
|
11.49 %
|
2019-11-18
|
$36.56 |
2019-11-19
|
$37.03 |
2020-02-21
|
$36.15 |
2020-02-21
|
$36.15 |
$37.03 |
$34.52 |
0.00%
|
-6.78 %
|
1
|
44
|
IPKW
|
SOLD
|
-0.48 %
|
-1.03 %
|
31.78 %
|
2019-11-18
|
$33.23 |
2019-11-19
|
$33.07 |
2020-02-21
|
$32.77 |
2020-02-21
|
$32.91 |
$33.14 |
$32.40 |
0.21 %
|
-2.03 %
|
1
|
45
|
IUS
|
SOLD
|
4.75 %
|
4.02 %
|
182.43 %
|
2019-11-18
|
$27.02 |
2019-11-19
|
$26.94 |
2020-02-21
|
$28.22 |
2020-02-21
|
$28.22 |
$28.22 |
$26.51 |
4.75 %
|
-1.60 %
|
1
|
46
|
IUSG
|
SOLD
|
10.64 %
|
8.86 %
|
62.16 %
|
2019-11-18
|
$65.40 |
2019-11-19
|
$65.60 |
2020-02-21
|
$71.86 |
2020-02-21
|
$72.58 |
$72.58 |
$64.72 |
10.64 %
|
-1.34 %
|
1
|
47
|
KRTX
|
SOLD
|
10.84 %
|
50.29 %
|
59.45 %
|
2019-11-18
|
$96.00 |
2019-11-19
|
$89.65 |
2020-02-21
|
$96.82 |
2020-02-21
|
$99.37 |
$152.00 |
$63.10 |
69.55 %
|
-29.62 %
|
1
|
48
|
LACQ
|
SOLD
|
1.26 %
|
0.97 %
|
15.41 %
|
2019-11-18
|
$10.31 |
2019-11-19
|
$10.30 |
2020-02-24
|
$10.42 |
2020-02-24
|
$10.43 |
$10.43 |
$10.30 |
1.26 %
|
0.00%
|
1
|
49
|
LK
|
SOLD
|
47.30 %
|
37.63 %
|
114.41 %
|
2019-11-18
|
$28.16 |
2019-11-19
|
$27.55 |
2020-02-21
|
$40.05 |
2020-02-21
|
$40.58 |
$40.58 |
$25.61 |
47.30 %
|
-7.04 %
|
1
|
50
|
LULU
|
SOLD
|
20.76 %
|
9.74 %
|
76.57 %
|
2019-11-18
|
$218.46 |
2019-11-19
|
$217.79 |
2020-02-21
|
$255.90 |
2020-02-21
|
$263.00 |
$263.00 |
$215.11 |
20.76 %
|
-1.23 %
|
1
|
51
|
MDCO
|
HOLD
|
14.40 %
|
-0.18 %
|
62.59 %
|
2019-11-18
|
$58.65 |
2019-11-19
|
$73.49 |
2019-12-11
|
$84.07 |
|
|
$84.48 |
$66.49 |
14.95 %
|
-9.53 %
|
1
|
52
|
MOHO
|
SOLD
|
-32.12 %
|
-13.83 %
|
1.27 %
|
2019-11-18
|
$10.32 |
2019-11-19
|
$10.46 |
2020-02-26
|
$7.10 |
2020-02-26
|
$7.10 |
$10.50 |
$7.10 |
0.38 %
|
-32.12 %
|
1
|
53
|
NBIX
|
SOLD
|
-9.98 %
|
-8.06 %
|
67.20 %
|
2019-11-18
|
$114.64 |
2019-11-19
|
$114.53 |
2020-02-21
|
$104.12 |
2020-02-21
|
$103.10 |
$119.65 |
$103.10 |
4.47 %
|
-9.98 %
|
1
|
54
|
NVDA
|
SOLD
|
44.15 %
|
35.30 %
|
295.54 %
|
2019-11-18
|
$212.28 |
2019-11-19
|
$211.03 |
2020-02-21
|
$294.07 |
2020-02-21
|
$304.19 |
$304.19 |
$200.37 |
44.15 %
|
-5.05 %
|
1
|
55
|
OESX
|
SOLD
|
44.06 %
|
56.25 %
|
276.52 %
|
2019-11-18
|
$3.79 |
2019-11-19
|
$3.79 |
2020-02-21
|
$5.25 |
2020-02-21
|
$5.46 |
$5.46 |
$2.66 |
44.06 %
|
-29.82 %
|
1
|
56
|
PCTY
|
SOLD
|
25.85 %
|
15.35 %
|
113.70 %
|
2019-11-18
|
$112.73 |
2019-11-19
|
$114.43 |
2020-02-21
|
$138.72 |
2020-02-21
|
$144.01 |
$144.01 |
$112.44 |
25.85 %
|
-1.74 %
|
1
|
57
|
PGNY
|
SOLD
|
32.04 %
|
13.34 %
|
105.86 %
|
2019-11-18
|
$24.92 |
2019-11-19
|
$25.50 |
2020-02-21
|
$29.99 |
2020-02-21
|
$33.67 |
$33.67 |
$24.17 |
32.04 %
|
-5.22 %
|
1
|
58
|
PLUG
|
SOLD
|
53.95 %
|
72.98 %
|
172.41 %
|
2019-11-18
|
$3.75 |
2019-11-19
|
$3.67 |
2020-02-21
|
$5.57 |
2020-02-21
|
$5.65 |
$5.65 |
$2.92 |
53.95 %
|
-20.44 %
|
1
|
59
|
PTON
|
SOLD
|
-10.60 %
|
-20.42 %
|
77.80 %
|
2019-11-18
|
$30.25 |
2019-11-19
|
$29.99 |
2020-02-21
|
$25.49 |
2020-02-21
|
$26.81 |
$37.02 |
$26.81 |
23.44 %
|
-10.60 %
|
1
|
60
|
SEAC
|
SOLD
|
21.17 %
|
9.73 %
|
26.71 %
|
2019-11-18
|
$3.58 |
2019-11-19
|
$3.59 |
2020-02-21
|
$4.40 |
2020-02-21
|
$4.35 |
$4.56 |
$3.33 |
27.02 %
|
-7.24 %
|
1
|
61
|
SGEN
|
SOLD
|
1.99 %
|
5.08 %
|
83.99 %
|
2019-11-18
|
$115.73 |
2019-11-19
|
$116.03 |
2020-02-21
|
$117.00 |
2020-02-21
|
$118.34 |
$122.36 |
$111.20 |
5.46 %
|
-4.16 %
|
1
|
62
|
SREV
|
SOLD
|
-2.29 %
|
5.00 %
|
128.89 %
|
2019-11-18
|
$1.71 |
2019-11-19
|
$1.75 |
2020-02-21
|
$1.68 |
2020-02-21
|
$1.71 |
$1.76 |
$1.44 |
0.57 %
|
-17.71 %
|
1
|
63
|
STX
|
SOLD
|
-9.74 %
|
-6.73 %
|
90.06 %
|
2019-11-18
|
$60.09 |
2019-11-19
|
$60.34 |
2020-02-21
|
$54.04 |
2020-02-21
|
$54.46 |
$60.40 |
$54.46 |
0.10 %
|
-9.74 %
|
1
|
64
|
XOMA
|
SOLD
|
10.11 %
|
15.11 %
|
24.54 %
|
2019-11-18
|
$25.78 |
2019-11-19
|
$25.91 |
2020-02-21
|
$27.66 |
2020-02-21
|
$28.53 |
$28.53 |
$23.02 |
10.11 %
|
-11.15 %
|
1
|
65
|
XPEL
|
SOLD
|
-1.20 %
|
-7.05 %
|
152.97 %
|
2019-11-18
|
$15.65 |
2019-11-19
|
$15.90 |
2020-02-21
|
$14.51 |
2020-02-21
|
$15.71 |
$16.27 |
$13.65 |
2.33 %
|
-14.15 %
|
1
|
66
|
ZEAL
|
SOLD
|
24.26 %
|
30.58 %
|
62.18 %
|
2019-11-18
|
$36.49 |
2019-11-19
|
$32.93 |
2020-02-21
|
$40.48 |
2020-02-21
|
$40.92 |
$40.92 |
$29.70 |
24.26 %
|
-9.81 %
|
1
|