Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190801
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEE
|
SOLD
|
3.95 %
|
-0.49 %
|
99.02 %
|
2019-08-01
|
$76.64 |
2019-08-02
|
$76.68 |
2019-10-01
|
$79.66 |
2019-10-01
|
$79.71 |
$80.85 |
$73.31 |
5.44 %
|
-4.39 %
|
3
|
2
|
AWK
|
SOLD
|
5.45 %
|
-0.30 %
|
78.20 %
|
2019-08-01
|
$117.02 |
2019-08-02
|
$117.33 |
2019-10-01
|
$123.86 |
2019-10-01
|
$123.72 |
$129.89 |
$114.45 |
10.70 %
|
-2.45 %
|
3
|
3
|
BCE
|
SOLD
|
5.35 %
|
0.23 %
|
140.87 %
|
2019-08-01
|
$45.92 |
2019-08-02
|
$45.81 |
2019-10-01
|
$48.52 |
2019-10-01
|
$48.26 |
$48.84 |
$45.17 |
6.61 %
|
-1.40 %
|
3
|
4
|
BF-A
|
SOLD
|
10.62 %
|
0.38 %
|
94.54 %
|
2019-08-01
|
$54.24 |
2019-08-02
|
$54.07 |
2019-10-01
|
$59.98 |
2019-10-01
|
$59.81 |
$64.10 |
$51.09 |
18.55 %
|
-5.51 %
|
3
|
5
|
BF-B
|
SOLD
|
13.67 %
|
0.45 %
|
61.57 %
|
2019-08-01
|
$55.00 |
2019-08-02
|
$55.23 |
2019-10-01
|
$63.06 |
2019-10-01
|
$62.78 |
$65.83 |
$53.06 |
19.19 %
|
-3.93 %
|
3
|
6
|
BFO
|
SOLD
|
1.32 %
|
0.76 %
|
62.71 %
|
2019-08-01
|
$14.41 |
2019-08-02
|
$14.36 |
2019-10-01
|
$14.52 |
2019-10-01
|
$14.55 |
$14.56 |
$14.35 |
1.39 %
|
-0.07 %
|
3
|
7
|
BOOT
|
SOLD
|
8.12 %
|
-4.30 %
|
119.55 %
|
2019-08-01
|
$32.76 |
2019-08-02
|
$32.37 |
2019-10-01
|
$33.40 |
2019-10-01
|
$35.00 |
$37.62 |
$28.63 |
16.22 %
|
-11.55 %
|
3
|
8
|
BTI
|
SOLD
|
-3.68 %
|
-0.38 %
|
94.23 %
|
2019-08-01
|
$37.70 |
2019-08-02
|
$38.32 |
2019-10-01
|
$36.76 |
2019-10-01
|
$36.91 |
$38.35 |
$34.09 |
0.08 %
|
-11.04 %
|
3
|
9
|
CNP
|
SOLD
|
3.53 %
|
-0.96 %
|
95.18 %
|
2019-08-01
|
$29.09 |
2019-08-02
|
$29.15 |
2019-10-01
|
$29.89 |
2019-10-01
|
$30.18 |
$30.71 |
$27.16 |
5.35 %
|
-6.83 %
|
3
|
10
|
CRS
|
SOLD
|
15.18 %
|
-2.44 %
|
52.57 %
|
2019-08-01
|
$45.78 |
2019-08-02
|
$45.32 |
2019-10-01
|
$50.40 |
2019-10-01
|
$52.20 |
$56.33 |
$43.33 |
24.29 %
|
-4.39 %
|
3
|
11
|
ELVT
|
SOLD
|
-4.73 %
|
-1.43 %
|
71.79 %
|
2019-08-01
|
$4.44 |
2019-08-02
|
$4.44 |
2019-10-01
|
$4.15 |
2019-10-01
|
$4.23 |
$5.21 |
$4.02 |
17.34 %
|
-9.46 %
|
3
|
12
|
ES
|
SOLD
|
10.86 %
|
-0.13 %
|
71.35 %
|
2019-08-01
|
$76.54 |
2019-08-02
|
$76.73 |
2019-10-01
|
$85.36 |
2019-10-01
|
$85.06 |
$85.93 |
$75.48 |
11.99 %
|
-1.63 %
|
3
|
13
|
EVG
|
SOLD
|
-1.50 %
|
1.15 %
|
95.93 %
|
2019-08-01
|
$13.33 |
2019-08-02
|
$13.30 |
2019-10-01
|
$13.16 |
2019-10-01
|
$13.10 |
$13.36 |
$12.99 |
0.45 %
|
-2.33 %
|
3
|
14
|
HCP
|
SOLD
|
9.93 %
|
0.22 %
|
82.15 %
|
2019-08-01
|
$32.75 |
2019-08-02
|
$32.42 |
2019-10-01
|
$35.71 |
2019-10-01
|
$35.64 |
$36.07 |
$31.85 |
11.26 %
|
-1.76 %
|
3
|
15
|
IDA
|
SOLD
|
8.55 %
|
-0.29 %
|
66.23 %
|
2019-08-01
|
$103.66 |
2019-08-02
|
$103.34 |
2019-10-01
|
$112.34 |
2019-10-01
|
$112.18 |
$114.01 |
$101.24 |
10.33 %
|
-2.03 %
|
3
|
16
|
INGR
|
SOLD
|
2.46 %
|
-1.33 %
|
56.40 %
|
2019-08-01
|
$80.86 |
2019-08-02
|
$80.17 |
2019-10-01
|
$80.65 |
2019-10-01
|
$82.14 |
$84.45 |
$73.19 |
5.34 %
|
-8.71 %
|
3
|
17
|
KMI
|
SOLD
|
-0.34 %
|
-1.55 %
|
91.39 %
|
2019-08-01
|
$20.77 |
2019-08-02
|
$20.77 |
2019-10-01
|
$20.29 |
2019-10-01
|
$20.70 |
$20.99 |
$19.50 |
1.06 %
|
-6.11 %
|
3
|
18
|
LSI
|
SOLD
|
6.15 %
|
-1.37 %
|
79.99 %
|
2019-08-01
|
$99.02 |
2019-08-02
|
$99.08 |
2019-10-01
|
$103.97 |
2019-10-01
|
$105.17 |
$106.78 |
$98.49 |
7.77 %
|
-0.60 %
|
3
|
19
|
MAA
|
SOLD
|
7.17 %
|
-0.02 %
|
86.16 %
|
2019-08-01
|
$120.74 |
2019-08-02
|
$121.14 |
2019-10-01
|
$129.98 |
2019-10-01
|
$129.83 |
$131.06 |
$116.16 |
8.19 %
|
-4.11 %
|
3
|
20
|
NEM
|
SOLD
|
1.95 %
|
-0.95 %
|
101.72 %
|
2019-08-01
|
$37.15 |
2019-08-02
|
$36.83 |
2019-10-01
|
$37.56 |
2019-10-01
|
$37.55 |
$41.23 |
$36.66 |
11.95 %
|
-0.46 %
|
3
|
21
|
NEWR
|
SOLD
|
-34.63 %
|
0.31 %
|
31.24 %
|
2019-08-01
|
$94.45 |
2019-08-02
|
$94.38 |
2019-10-01
|
$61.64 |
2019-10-01
|
$61.70 |
$94.38 |
$50.00 |
0.00%
|
-47.02 %
|
3
|
22
|
NOVA
|
SOLD
|
-5.10 %
|
-5.12 %
|
34.96 %
|
2019-08-01
|
$11.39 |
2019-08-02
|
$11.38 |
2019-10-01
|
$10.20 |
2019-10-01
|
$10.80 |
$12.28 |
$8.01 |
7.91 %
|
-29.61 %
|
3
|
23
|
NWHM
|
SOLD
|
2.33 %
|
5.05 %
|
110.61 %
|
2019-08-01
|
$4.34 |
2019-08-02
|
$4.30 |
2019-10-01
|
$4.58 |
2019-10-01
|
$4.40 |
$4.54 |
$3.46 |
5.58 %
|
-19.53 %
|
3
|
24
|
ONE
|
SOLD
|
-7.62 %
|
-0.81 %
|
113.39 %
|
2019-08-01
|
$8.03 |
2019-08-02
|
$8.00 |
2019-10-01
|
$7.33 |
2019-10-01
|
$7.39 |
$8.13 |
$7.03 |
1.63 %
|
-12.12 %
|
3
|
25
|
PDI
|
SOLD
|
0.68 %
|
-0.52 %
|
164.78 %
|
2019-08-01
|
$32.36 |
2019-08-02
|
$32.45 |
2019-10-01
|
$32.37 |
2019-10-01
|
$32.67 |
$32.68 |
$30.31 |
0.71 %
|
-6.59 %
|
3
|
26
|
PNM
|
SOLD
|
4.61 %
|
0.92 %
|
104.21 %
|
2019-08-01
|
$50.47 |
2019-08-02
|
$49.66 |
2019-10-01
|
$52.56 |
2019-10-01
|
$51.95 |
$52.95 |
$47.59 |
6.63 %
|
-4.17 %
|
3
|
27
|
PPX
|
SOLD
|
1.05 %
|
0.23 %
|
94.95 %
|
2019-08-01
|
$25.64 |
2019-08-02
|
$25.60 |
2019-10-01
|
$26.03 |
2019-10-01
|
$25.87 |
$26.11 |
$25.25 |
1.99 %
|
-1.37 %
|
3
|
28
|
PRH
|
SOLD
|
0.23 %
|
0.66 %
|
25.14 %
|
2019-08-01
|
$25.62 |
2019-08-02
|
$25.57 |
2019-10-01
|
$25.75 |
2019-10-01
|
$25.63 |
$25.97 |
$25.30 |
1.56 %
|
-1.06 %
|
3
|
29
|
RM
|
SOLD
|
7.77 %
|
-2.52 %
|
98.07 %
|
2019-08-01
|
$26.33 |
2019-08-02
|
$26.24 |
2019-10-01
|
$27.45 |
2019-10-01
|
$28.28 |
$29.13 |
$25.14 |
11.01 %
|
-4.19 %
|
3
|
30
|
TGH
|
SOLD
|
2.69 %
|
-5.25 %
|
84.48 %
|
2019-08-01
|
$9.79 |
2019-08-02
|
$9.66 |
2019-10-01
|
$9.39 |
2019-10-01
|
$9.92 |
$11.37 |
$6.40 |
17.70 %
|
-33.75 %
|
3
|
31
|
TOL
|
SOLD
|
12.77 %
|
-1.90 %
|
48.90 %
|
2019-08-01
|
$36.51 |
2019-08-02
|
$36.40 |
2019-10-01
|
$40.27 |
2019-10-01
|
$41.05 |
$41.70 |
$34.55 |
14.56 %
|
-5.08 %
|
3
|
32
|
TSLX
|
SOLD
|
5.32 %
|
-1.19 %
|
134.63 %
|
2019-08-01
|
$19.81 |
2019-08-02
|
$19.92 |
2019-10-01
|
$20.73 |
2019-10-01
|
$20.98 |
$21.17 |
$19.82 |
6.28 %
|
-0.50 %
|
3
|
33
|
XAN
|
SOLD
|
0.80 %
|
-0.70 %
|
107.11 %
|
2019-08-01
|
$11.32 |
2019-08-02
|
$11.29 |
2019-10-01
|
$11.29 |
2019-10-01
|
$11.38 |
$11.72 |
$11.05 |
3.81 %
|
-2.13 %
|
3
|
34
|
Y
|
SOLD
|
16.37 %
|
-0.05 %
|
103.69 %
|
2019-08-01
|
$691.09 |
2019-08-02
|
$689.92 |
2019-10-01
|
$797.38 |
2019-10-01
|
$802.85 |
$802.85 |
$672.71 |
16.37 %
|
-2.49 %
|
3
|
35
|
ACAD
|
SOLD
|
32.73 %
|
0.61 %
|
79.98 %
|
2019-08-01
|
$28.67 |
2019-08-02
|
$28.63 |
2019-10-01
|
$36.21 |
2019-10-01
|
$38.00 |
$44.85 |
$23.77 |
56.65 %
|
-16.98 %
|
3
|
36
|
AGMH
|
SOLD
|
1.64 %
|
0.06 %
|
31.53 %
|
2019-08-01
|
$17.36 |
2019-08-02
|
$16.49 |
2019-10-01
|
$16.54 |
2019-10-01
|
$16.76 |
$18.64 |
$14.06 |
13.04 %
|
-14.74 %
|
3
|
37
|
ATAX
|
SOLD
|
14.27 %
|
-3.55 %
|
104.80 %
|
2019-08-01
|
$7.10 |
2019-08-02
|
$7.15 |
2019-10-01
|
$7.89 |
2019-10-01
|
$8.17 |
$8.18 |
$7.01 |
14.41 %
|
-1.96 %
|
3
|
38
|
BAND
|
SOLD
|
-16.65 %
|
0.80 %
|
108.89 %
|
2019-08-01
|
$79.03 |
2019-08-02
|
$78.09 |
2019-10-01
|
$65.63 |
2019-10-01
|
$65.09 |
$90.63 |
$64.09 |
16.06 %
|
-17.93 %
|
3
|
39
|
BIB
|
SOLD
|
-12.07 %
|
-3.24 %
|
259.10 %
|
2019-08-01
|
$49.08 |
2019-08-02
|
$48.55 |
2019-10-01
|
$41.15 |
2019-10-01
|
$42.69 |
$49.00 |
$42.10 |
0.93 %
|
-13.29 %
|
3
|
40
|
CATM
|
SOLD
|
-17.87 %
|
0.07 %
|
109.85 %
|
2019-08-01
|
$30.02 |
2019-08-02
|
$36.98 |
2019-10-01
|
$30.26 |
2019-10-01
|
$30.37 |
$37.31 |
$26.83 |
0.89 %
|
-27.45 %
|
3
|
41
|
CME
|
SOLD
|
5.05 %
|
-0.29 %
|
79.73 %
|
2019-08-01
|
$200.60 |
2019-08-02
|
$201.18 |
2019-10-01
|
$210.72 |
2019-10-01
|
$211.34 |
$224.91 |
$199.20 |
11.80 %
|
-0.98 %
|
3
|
42
|
CNSL
|
SOLD
|
0.00%
|
-1.47 %
|
40.16 %
|
2019-08-01
|
$4.76 |
2019-08-02
|
$4.77 |
2019-10-01
|
$4.69 |
2019-10-01
|
$4.77 |
$5.56 |
$3.90 |
16.56 %
|
-18.24 %
|
3
|
43
|
COHU
|
SOLD
|
-10.58 %
|
-3.33 %
|
92.92 %
|
2019-08-01
|
$15.37 |
2019-08-02
|
$15.22 |
2019-10-01
|
$13.06 |
2019-10-01
|
$13.61 |
$15.26 |
$11.37 |
0.26 %
|
-25.30 %
|
3
|
44
|
CONE
|
SOLD
|
27.39 %
|
-0.92 %
|
119.25 %
|
2019-08-01
|
$62.10 |
2019-08-02
|
$62.10 |
2019-10-01
|
$78.37 |
2019-10-01
|
$79.11 |
$79.73 |
$60.43 |
28.39 %
|
-2.69 %
|
3
|
45
|
COOP
|
SOLD
|
23.89 %
|
-1.32 %
|
51.55 %
|
2019-08-01
|
$8.54 |
2019-08-02
|
$8.58 |
2019-10-01
|
$10.48 |
2019-10-01
|
$10.63 |
$11.44 |
$8.32 |
33.33 %
|
-3.03 %
|
3
|
46
|
DWSH
|
SOLD
|
-1.71 %
|
2.93 %
|
524.51 %
|
2019-08-01
|
$26.24 |
2019-08-02
|
$26.39 |
2019-10-01
|
$26.70 |
2019-10-01
|
$25.94 |
$29.84 |
$24.22 |
13.07 %
|
-8.22 %
|
3
|
47
|
EA
|
SOLD
|
3.23 %
|
-1.09 %
|
161.26 %
|
2019-08-01
|
$94.60 |
2019-08-02
|
$94.75 |
2019-10-01
|
$96.75 |
2019-10-01
|
$97.81 |
$101.78 |
$87.23 |
7.42 %
|
-7.94 %
|
3
|
48
|
EQIX
|
SOLD
|
9.26 %
|
-1.25 %
|
65.07 %
|
2019-08-01
|
$522.75 |
2019-08-02
|
$526.11 |
2019-10-01
|
$569.59 |
2019-10-01
|
$574.84 |
$609.97 |
$506.05 |
15.94 %
|
-3.81 %
|
3
|
49
|
FIVN
|
SOLD
|
-5.09 %
|
-2.25 %
|
75.78 %
|
2019-08-01
|
$57.58 |
2019-08-02
|
$57.00 |
2019-10-01
|
$52.53 |
2019-10-01
|
$54.10 |
$65.45 |
$52.80 |
14.82 %
|
-7.37 %
|
3
|
50
|
FTSL
|
SOLD
|
-0.48 %
|
0.04 %
|
144.63 %
|
2019-08-01
|
$47.48 |
2019-08-02
|
$47.51 |
2019-10-01
|
$47.43 |
2019-10-01
|
$47.28 |
$47.70 |
$46.93 |
0.40 %
|
-1.22 %
|
3
|
51
|
GLUU
|
SOLD
|
-6.67 %
|
5.41 %
|
168.89 %
|
2019-08-01
|
$7.59 |
2019-08-02
|
$5.40 |
2019-10-01
|
$5.26 |
2019-10-01
|
$5.04 |
$5.70 |
$4.11 |
5.56 %
|
-23.89 %
|
3
|
52
|
ICLK
|
SOLD
|
-20.95 %
|
0.00%
|
37.25 %
|
2019-08-01
|
$3.80 |
2019-08-02
|
$3.77 |
2019-10-01
|
$3.00 |
2019-10-01
|
$2.98 |
$3.80 |
$2.73 |
0.80 %
|
-27.59 %
|
3
|
53
|
JRSH
|
SOLD
|
7.14 %
|
1.22 %
|
4.79 %
|
2019-08-01
|
$7.00 |
2019-08-02
|
$7.00 |
2019-10-01
|
$7.48 |
2019-10-01
|
$7.50 |
$7.90 |
$6.70 |
12.86 %
|
-4.29 %
|
3
|
54
|
MCEP
|
SOLD
|
-44.29 %
|
-2.56 %
|
155.45 %
|
2019-08-01
|
$0.69 |
2019-08-02
|
$0.70 |
2019-10-01
|
$0.38 |
2019-10-01
|
$0.39 |
$0.83 |
$0.35 |
18.57 %
|
-50.00 %
|
3
|
55
|
MEET
|
SOLD
|
-11.53 %
|
-2.45 %
|
96.70 %
|
2019-08-01
|
$3.79 |
2019-08-02
|
$3.73 |
2019-10-01
|
$3.19 |
2019-10-01
|
$3.30 |
$3.94 |
$3.26 |
5.63 %
|
-12.60 %
|
3
|
56
|
MHLD
|
SOLD
|
17.46 %
|
1.33 %
|
36.65 %
|
2019-08-01
|
$0.68 |
2019-08-02
|
$0.63 |
2019-10-01
|
$0.76 |
2019-10-01
|
$0.74 |
$1.02 |
$0.46 |
61.90 %
|
-26.98 %
|
3
|
57
|
MNDO
|
SOLD
|
6.24 %
|
-0.84 %
|
71.94 %
|
2019-08-01
|
$2.22 |
2019-08-02
|
$2.21 |
2019-10-01
|
$2.35 |
2019-10-01
|
$2.35 |
$2.40 |
$2.17 |
8.60 %
|
-1.81 %
|
3
|
58
|
NDAQ
|
SOLD
|
1.63 %
|
-0.76 %
|
77.85 %
|
2019-08-01
|
$97.65 |
2019-08-02
|
$97.72 |
2019-10-01
|
$98.59 |
2019-10-01
|
$99.31 |
$105.26 |
$93.46 |
7.72 %
|
-4.36 %
|
3
|
59
|
OHAI
|
SOLD
|
7.66 %
|
0.00%
|
133.23 %
|
2019-08-01
|
$1.25 |
2019-08-02
|
$1.22 |
2019-10-01
|
$1.30 |
2019-10-01
|
$1.31 |
$1.50 |
$1.20 |
22.95 %
|
-1.64 %
|
3
|
60
|
ONCE
|
SOLD
|
-4.45 %
|
-0.13 %
|
65.83 %
|
2019-08-01
|
$102.60 |
2019-08-02
|
$102.12 |
2019-10-01
|
$96.85 |
2019-10-01
|
$97.58 |
$105.96 |
$96.55 |
3.76 %
|
-5.45 %
|
3
|
61
|
PPH
|
SOLD
|
-1.95 %
|
-2.25 %
|
11.86 %
|
2019-08-01
|
$57.80 |
2019-08-02
|
$57.86 |
2019-10-01
|
$55.71 |
2019-10-01
|
$56.73 |
$58.60 |
$55.11 |
1.28 %
|
-4.75 %
|
3
|
62
|
PRCP
|
SOLD
|
7.38 %
|
-3.13 %
|
76.84 %
|
2019-08-01
|
$4.39 |
2019-08-02
|
$4.47 |
2019-10-01
|
$4.64 |
2019-10-01
|
$4.80 |
$5.64 |
$4.25 |
26.17 %
|
-4.92 %
|
3
|
63
|
RESN
|
SOLD
|
22.27 %
|
-8.08 %
|
166.24 %
|
2019-08-01
|
$2.43 |
2019-08-02
|
$2.47 |
2019-10-01
|
$2.73 |
2019-10-01
|
$3.02 |
$3.54 |
$2.19 |
43.32 %
|
-11.34 %
|
3
|
64
|
SELB
|
SOLD
|
-16.19 %
|
-0.57 %
|
113.88 %
|
2019-08-01
|
$2.08 |
2019-08-02
|
$2.10 |
2019-10-01
|
$1.74 |
2019-10-01
|
$1.76 |
$2.10 |
$1.62 |
0.00%
|
-22.86 %
|
3
|
65
|
SLGN
|
SOLD
|
-0.13 %
|
-1.13 %
|
70.89 %
|
2019-08-01
|
$30.20 |
2019-08-02
|
$30.14 |
2019-10-01
|
$29.70 |
2019-10-01
|
$30.10 |
$31.29 |
$28.88 |
3.82 %
|
-4.18 %
|
3
|
66
|
TOUR
|
SOLD
|
-8.98 %
|
2.35 %
|
46.17 %
|
2019-08-01
|
$3.21 |
2019-08-02
|
$3.23 |
2019-10-01
|
$3.05 |
2019-10-01
|
$2.94 |
$3.45 |
$2.71 |
6.81 %
|
-16.10 %
|
3
|
67
|
UBIO
|
SOLD
|
-18.05 %
|
-4.60 %
|
105.02 %
|
2019-08-01
|
$23.72 |
2019-08-02
|
$23.38 |
2019-10-01
|
$18.06 |
2019-10-01
|
$19.16 |
$23.56 |
$18.70 |
0.77 %
|
-20.02 %
|
3
|
68
|
UBOH
|
SOLD
|
-10.68 %
|
4.25 %
|
86.57 %
|
2019-08-01
|
$22.60 |
2019-08-02
|
$22.95 |
2019-10-01
|
$20.87 |
2019-10-01
|
$20.50 |
$23.00 |
$17.85 |
0.22 %
|
-22.22 %
|
3
|
69
|
URGN
|
SOLD
|
-33.16 %
|
-1.01 %
|
75.82 %
|
2019-08-01
|
$34.95 |
2019-08-02
|
$35.49 |
2019-10-01
|
$23.59 |
2019-10-01
|
$23.72 |
$37.08 |
$23.24 |
4.48 %
|
-34.52 %
|
3
|
70
|
USIO
|
SOLD
|
-32.28 %
|
-1.99 %
|
44.11 %
|
2019-08-01
|
$2.86 |
2019-08-02
|
$2.85 |
2019-10-01
|
$1.97 |
2019-10-01
|
$1.93 |
$2.98 |
$1.93 |
4.56 %
|
-32.28 %
|
3
|
71
|
UTHR
|
SOLD
|
-3.23 %
|
-1.74 %
|
108.64 %
|
2019-08-01
|
$83.07 |
2019-08-02
|
$82.88 |
2019-10-01
|
$78.36 |
2019-10-01
|
$80.20 |
$87.85 |
$76.87 |
6.00 %
|
-7.25 %
|
3
|
72
|
VIRT
|
SOLD
|
-26.67 %
|
-4.03 %
|
164.91 %
|
2019-08-01
|
$22.17 |
2019-08-02
|
$22.20 |
2019-10-01
|
$15.70 |
2019-10-01
|
$16.28 |
$22.91 |
$15.76 |
3.20 %
|
-29.01 %
|
3
|
73
|
VNDA
|
SOLD
|
-15.45 %
|
-2.48 %
|
100.21 %
|
2019-08-01
|
$15.79 |
2019-08-02
|
$15.79 |
2019-10-01
|
$12.95 |
2019-10-01
|
$13.35 |
$16.31 |
$12.96 |
3.29 %
|
-17.92 %
|
3
|
74
|
VRTX
|
SOLD
|
-4.80 %
|
-1.09 %
|
82.99 %
|
2019-08-01
|
$179.29 |
2019-08-02
|
$177.78 |
2019-10-01
|
$167.58 |
2019-10-01
|
$169.24 |
$188.44 |
$166.65 |
6.00 %
|
-6.26 %
|
3
|
75
|
XEL
|
SOLD
|
6.34 %
|
0.09 %
|
82.97 %
|
2019-08-01
|
$60.76 |
2019-08-02
|
$60.89 |
2019-10-01
|
$64.95 |
2019-10-01
|
$64.75 |
$66.05 |
$58.94 |
8.47 %
|
-3.20 %
|
3
|
76
|
ZIXI
|
SOLD
|
-26.19 %
|
-1.24 %
|
57.92 %
|
2019-08-01
|
$9.33 |
2019-08-02
|
$9.89 |
2019-10-01
|
$7.15 |
2019-10-01
|
$7.30 |
$10.16 |
$6.91 |
2.73 %
|
-30.13 %
|
3
|
77
|
ZYXI
|
SOLD
|
3.95 %
|
2.31 %
|
59.68 %
|
2019-08-01
|
$9.21 |
2019-08-02
|
$9.11 |
2019-10-01
|
$9.73 |
2019-10-01
|
$9.47 |
$11.35 |
$8.01 |
24.59 %
|
-12.07 %
|
3
|