Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191010
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ZIONW
|
SOLD
|
52.27 %
|
1.56 %
|
5.50 %
|
2019-10-10
|
$10.47 |
2019-10-11
|
$11.46 |
2019-12-10
|
$17.57 |
2019-12-10
|
$17.45 |
$18.77 |
$11.17 |
63.79 %
|
-2.53 %
|
3
|
2
|
AEG
|
SOLD
|
4.94 %
|
-0.67 %
|
129.51 %
|
2019-10-10
|
$4.14 |
2019-10-11
|
$4.25 |
2019-12-10
|
$4.44 |
2019-12-10
|
$4.46 |
$4.69 |
$4.17 |
10.35 %
|
-1.88 %
|
3
|
3
|
ALE
|
SOLD
|
-9.89 %
|
0.85 %
|
237.74 %
|
2019-10-10
|
$86.77 |
2019-10-11
|
$87.17 |
2019-12-10
|
$79.50 |
2019-12-10
|
$78.55 |
$87.83 |
$78.55 |
0.76 %
|
-9.89 %
|
3
|
4
|
AQNA
|
SOLD
|
-3.65 %
|
0.00%
|
68.56 %
|
2019-10-10
|
$27.80 |
2019-10-11
|
$27.93 |
2019-12-10
|
$26.94 |
2019-12-10
|
$26.91 |
$28.78 |
$26.90 |
3.04 %
|
-3.69 %
|
3
|
5
|
ARGD
|
SOLD
|
-0.70 %
|
0.20 %
|
147.71 %
|
2019-10-10
|
$25.77 |
2019-10-11
|
$25.68 |
2019-12-10
|
$25.50 |
2019-12-10
|
$25.50 |
$25.97 |
$25.45 |
1.13 %
|
-0.90 %
|
3
|
6
|
ATI
|
SOLD
|
13.89 %
|
0.25 %
|
83.08 %
|
2019-10-10
|
$20.22 |
2019-10-11
|
$20.80 |
2019-12-10
|
$23.79 |
2019-12-10
|
$23.69 |
$24.17 |
$18.98 |
16.20 %
|
-8.75 %
|
3
|
7
|
BCO
|
SOLD
|
8.19 %
|
-0.30 %
|
67.20 %
|
2019-10-10
|
$82.23 |
2019-10-11
|
$83.80 |
2019-12-10
|
$90.18 |
2019-12-10
|
$90.66 |
$94.61 |
$82.99 |
12.90 %
|
-0.97 %
|
3
|
8
|
BCS
|
SOLD
|
11.31 %
|
-0.56 %
|
80.68 %
|
2019-10-10
|
$7.41 |
2019-10-11
|
$7.96 |
2019-12-10
|
$8.93 |
2019-12-10
|
$8.86 |
$9.02 |
$7.86 |
13.32 %
|
-1.26 %
|
3
|
9
|
BEST
|
SOLD
|
13.66 %
|
-2.26 %
|
36.23 %
|
2019-10-10
|
$4.97 |
2019-10-11
|
$5.05 |
2019-12-10
|
$5.62 |
2019-12-10
|
$5.74 |
$6.10 |
$5.00 |
20.79 %
|
-0.99 %
|
3
|
10
|
BKE
|
SOLD
|
31.74 %
|
0.96 %
|
116.75 %
|
2019-10-10
|
$20.25 |
2019-10-11
|
$20.35 |
2019-12-10
|
$27.26 |
2019-12-10
|
$26.81 |
$28.52 |
$19.78 |
40.15 %
|
-2.80 %
|
3
|
11
|
BKH
|
SOLD
|
-1.68 %
|
0.59 %
|
68.84 %
|
2019-10-10
|
$77.49 |
2019-10-11
|
$77.52 |
2019-12-10
|
$76.67 |
2019-12-10
|
$76.22 |
$79.84 |
$73.94 |
2.99 %
|
-4.62 %
|
3
|
12
|
CNHI
|
SOLD
|
-1.70 %
|
-0.29 %
|
22.63 %
|
2019-10-10
|
$10.26 |
2019-10-11
|
$10.61 |
2019-12-10
|
$10.47 |
2019-12-10
|
$10.43 |
$11.64 |
$10.29 |
9.71 %
|
-3.02 %
|
3
|
13
|
CRH
|
SOLD
|
13.12 %
|
0.03 %
|
91.72 %
|
2019-10-10
|
$33.23 |
2019-10-11
|
$34.21 |
2019-12-10
|
$38.77 |
2019-12-10
|
$38.70 |
$39.04 |
$33.89 |
14.12 %
|
-0.94 %
|
3
|
14
|
EQNR
|
SOLD
|
-2.13 %
|
-2.04 %
|
124.48 %
|
2019-10-10
|
$18.48 |
2019-10-11
|
$18.76 |
2019-12-10
|
$18.28 |
2019-12-10
|
$18.36 |
$19.81 |
$17.91 |
5.60 %
|
-4.53 %
|
3
|
15
|
FAF
|
SOLD
|
5.55 %
|
-0.02 %
|
102.90 %
|
2019-10-10
|
$58.55 |
2019-10-11
|
$59.06 |
2019-12-10
|
$62.37 |
2019-12-10
|
$62.34 |
$64.37 |
$58.65 |
8.99 %
|
-0.69 %
|
3
|
16
|
FDEU
|
SOLD
|
6.25 %
|
0.14 %
|
107.37 %
|
2019-10-10
|
$13.67 |
2019-10-11
|
$13.75 |
2019-12-10
|
$14.67 |
2019-12-10
|
$14.61 |
$14.88 |
$13.74 |
8.22 %
|
-0.07 %
|
3
|
17
|
HBI
|
SOLD
|
2.48 %
|
-1.57 %
|
69.69 %
|
2019-10-10
|
$14.75 |
2019-10-11
|
$14.90 |
2019-12-10
|
$15.03 |
2019-12-10
|
$15.27 |
$16.34 |
$14.03 |
9.66 %
|
-5.84 %
|
3
|
18
|
ING
|
SOLD
|
7.84 %
|
-0.86 %
|
54.02 %
|
2019-10-10
|
$10.44 |
2019-10-11
|
$10.71 |
2019-12-10
|
$11.53 |
2019-12-10
|
$11.55 |
$12.10 |
$10.69 |
12.98 %
|
-0.19 %
|
3
|
19
|
INN
|
SOLD
|
4.61 %
|
-0.41 %
|
69.69 %
|
2019-10-10
|
$11.62 |
2019-10-11
|
$11.72 |
2019-12-10
|
$12.21 |
2019-12-10
|
$12.26 |
$12.59 |
$11.64 |
7.42 %
|
-0.68 %
|
3
|
20
|
INXN
|
SOLD
|
-0.76 %
|
-0.77 %
|
83.13 %
|
2019-10-10
|
$83.40 |
2019-10-11
|
$83.70 |
2019-12-10
|
$82.44 |
2019-12-10
|
$83.06 |
$102.66 |
$80.50 |
22.65 %
|
-3.82 %
|
3
|
21
|
IP
|
SOLD
|
12.61 %
|
-2.47 %
|
148.48 %
|
2019-10-10
|
$40.23 |
2019-10-11
|
$41.00 |
2019-12-10
|
$46.25 |
2019-12-10
|
$46.17 |
$47.64 |
$40.82 |
16.20 %
|
-0.44 %
|
3
|
22
|
KDP
|
SOLD
|
5.39 %
|
-0.10 %
|
132.22 %
|
2019-10-10
|
$27.64 |
2019-10-11
|
$27.66 |
2019-12-10
|
$29.16 |
2019-12-10
|
$29.15 |
$32.00 |
$27.19 |
15.69 %
|
-1.70 %
|
3
|
23
|
KEP
|
SOLD
|
9.63 %
|
-1.17 %
|
131.94 %
|
2019-10-10
|
$10.89 |
2019-10-11
|
$10.80 |
2019-12-10
|
$11.82 |
2019-12-10
|
$11.84 |
$12.30 |
$10.72 |
13.89 %
|
-0.74 %
|
3
|
24
|
LADR
|
SOLD
|
0.82 %
|
-0.92 %
|
107.13 %
|
2019-10-10
|
$17.02 |
2019-10-11
|
$17.16 |
2019-12-10
|
$17.17 |
2019-12-10
|
$17.30 |
$17.80 |
$16.06 |
3.73 %
|
-6.41 %
|
3
|
25
|
LHX
|
SOLD
|
-6.76 %
|
1.73 %
|
133.64 %
|
2019-10-10
|
$209.93 |
2019-10-11
|
$212.43 |
2019-12-10
|
$196.96 |
2019-12-10
|
$198.07 |
$212.43 |
$190.55 |
0.00%
|
-10.30 %
|
3
|
26
|
LPL
|
SOLD
|
13.58 %
|
-1.02 %
|
98.81 %
|
2019-10-10
|
$6.02 |
2019-10-11
|
$6.04 |
2019-12-10
|
$6.81 |
2019-12-10
|
$6.86 |
$6.92 |
$5.65 |
14.57 %
|
-6.46 %
|
3
|
27
|
LYG
|
SOLD
|
8.50 %
|
-0.93 %
|
141.27 %
|
2019-10-10
|
$2.61 |
2019-10-11
|
$2.94 |
2019-12-10
|
$3.19 |
2019-12-10
|
$3.19 |
$3.26 |
$2.83 |
10.88 %
|
-3.74 %
|
3
|
28
|
MGR
|
SOLD
|
-0.94 %
|
0.27 %
|
116.80 %
|
2019-10-10
|
$26.43 |
2019-10-11
|
$26.48 |
2019-12-10
|
$26.29 |
2019-12-10
|
$26.23 |
$26.89 |
$26.10 |
1.55 %
|
-1.44 %
|
3
|
29
|
OII
|
SOLD
|
-2.34 %
|
-1.50 %
|
48.26 %
|
2019-10-10
|
$13.48 |
2019-10-11
|
$13.69 |
2019-12-10
|
$13.16 |
2019-12-10
|
$13.37 |
$15.30 |
$12.90 |
11.76 %
|
-5.77 %
|
3
|
30
|
OLN
|
SOLD
|
-7.95 %
|
-1.44 %
|
88.44 %
|
2019-10-10
|
$18.19 |
2019-10-11
|
$18.75 |
2019-12-10
|
$17.15 |
2019-12-10
|
$17.26 |
$19.82 |
$16.66 |
5.71 %
|
-11.15 %
|
3
|
31
|
PQG
|
SOLD
|
0.78 %
|
-0.32 %
|
70.24 %
|
2019-10-10
|
$15.17 |
2019-10-11
|
$15.47 |
2019-12-10
|
$15.59 |
2019-12-10
|
$15.59 |
$16.90 |
$14.94 |
9.24 %
|
-3.43 %
|
3
|
32
|
PUK
|
SOLD
|
-6.07 %
|
0.46 %
|
259.48 %
|
2019-10-10
|
$35.89 |
2019-10-11
|
$36.89 |
2019-12-10
|
$34.62 |
2019-12-10
|
$34.65 |
$42.55 |
$32.95 |
15.34 %
|
-10.68 %
|
3
|
33
|
PXD
|
SOLD
|
1.42 %
|
1.02 %
|
96.74 %
|
2019-10-10
|
$129.35 |
2019-10-11
|
$131.40 |
2019-12-10
|
$134.55 |
2019-12-10
|
$133.26 |
$142.94 |
$119.00 |
8.78 %
|
-9.44 %
|
3
|
34
|
RBS
|
SOLD
|
4.16 %
|
-0.33 %
|
105.27 %
|
2019-10-10
|
$4.94 |
2019-10-11
|
$5.77 |
2019-12-10
|
$6.05 |
2019-12-10
|
$6.01 |
$6.32 |
$5.36 |
9.53 %
|
-7.11 %
|
3
|
35
|
SAR
|
SOLD
|
0.16 %
|
0.36 %
|
62.91 %
|
2019-10-10
|
$24.78 |
2019-10-11
|
$25.15 |
2019-12-10
|
$25.32 |
2019-12-10
|
$25.19 |
$26.39 |
$24.52 |
4.93 %
|
-2.50 %
|
3
|
36
|
SCA
|
SOLD
|
-0.74 %
|
0.12 %
|
74.63 %
|
2019-10-10
|
$25.54 |
2019-10-11
|
$25.54 |
2019-12-11
|
$25.36 |
2019-12-11
|
$25.35 |
$25.95 |
$25.11 |
1.61 %
|
-1.68 %
|
3
|
37
|
SHO
|
SOLD
|
3.39 %
|
-0.57 %
|
131.83 %
|
2019-10-10
|
$13.41 |
2019-10-11
|
$13.57 |
2019-12-10
|
$13.99 |
2019-12-10
|
$14.03 |
$14.47 |
$13.35 |
6.63 %
|
-1.62 %
|
3
|
38
|
SPAQ
|
HOLD
|
0.50 %
|
0.10 %
|
14.61 %
|
2019-10-10
|
$10.07 |
2019-10-11
|
$10.08 |
2019-12-06
|
$10.13 |
|
|
$10.14 |
$10.04 |
0.60 %
|
-0.40 %
|
3
|
39
|
SSW
|
SOLD
|
21.19 %
|
2.38 %
|
82.66 %
|
2019-10-10
|
$10.88 |
2019-10-11
|
$11.09 |
2019-12-10
|
$13.77 |
2019-12-10
|
$13.44 |
$13.55 |
$10.47 |
22.18 %
|
-5.59 %
|
3
|
40
|
SWJ
|
SOLD
|
-2.35 %
|
0.00%
|
8.78 %
|
2019-10-10
|
$25.95 |
2019-10-11
|
$25.95 |
2019-12-10
|
$25.34 |
2019-12-10
|
$25.34 |
$26.24 |
$25.29 |
1.12 %
|
-2.54 %
|
3
|
41
|
TY
|
SOLD
|
5.33 %
|
-0.39 %
|
72.33 %
|
2019-10-10
|
$26.87 |
2019-10-11
|
$27.00 |
2019-12-10
|
$28.31 |
2019-12-10
|
$28.44 |
$28.59 |
$26.89 |
5.89 %
|
-0.41 %
|
3
|
42
|
VALE
|
SOLD
|
5.56 %
|
-0.65 %
|
60.32 %
|
2019-10-10
|
$11.42 |
2019-10-11
|
$11.69 |
2019-12-10
|
$12.30 |
2019-12-10
|
$12.34 |
$12.61 |
$11.13 |
7.87 %
|
-4.79 %
|
3
|
43
|
WRK
|
SOLD
|
13.09 %
|
-2.01 %
|
55.32 %
|
2019-10-10
|
$35.41 |
2019-10-11
|
$35.97 |
2019-12-10
|
$40.07 |
2019-12-10
|
$40.68 |
$41.40 |
$35.69 |
15.10 %
|
-0.78 %
|
3
|
44
|
XEC
|
SOLD
|
5.02 %
|
-0.02 %
|
39.29 %
|
2019-10-10
|
$44.86 |
2019-10-11
|
$45.44 |
2019-12-10
|
$47.66 |
2019-12-10
|
$47.72 |
$50.16 |
$40.82 |
10.39 %
|
-10.17 %
|
3
|
45
|
BPOP
|
SOLD
|
1.87 %
|
2.00 %
|
306.41 %
|
2019-10-10
|
$54.36 |
2019-10-11
|
$55.22 |
2019-12-10
|
$57.15 |
2019-12-10
|
$56.25 |
$56.92 |
$52.52 |
3.08 %
|
-4.89 %
|
3
|
46
|
CARO
|
SOLD
|
17.77 %
|
1.08 %
|
60.19 %
|
2019-10-10
|
$34.96 |
2019-10-11
|
$35.46 |
2019-12-10
|
$42.19 |
2019-12-10
|
$41.76 |
$42.68 |
$34.87 |
20.36 %
|
-1.66 %
|
3
|
47
|
DINT
|
SOLD
|
4.07 %
|
0.00%
|
49.54 %
|
2019-10-10
|
$17.26 |
2019-10-11
|
$17.69 |
2019-12-10
|
$18.43 |
2019-12-10
|
$18.41 |
$18.79 |
$17.48 |
6.22 %
|
-1.19 %
|
3
|
48
|
EXFO
|
SOLD
|
11.71 %
|
-0.91 %
|
14.94 %
|
2019-10-10
|
$3.78 |
2019-10-11
|
$3.81 |
2019-12-10
|
$4.34 |
2019-12-10
|
$4.26 |
$4.63 |
$3.62 |
21.52 %
|
-4.99 %
|
3
|
49
|
FAST
|
SOLD
|
5.69 %
|
-0.47 %
|
70.60 %
|
2019-10-10
|
$31.02 |
2019-10-11
|
$34.10 |
2019-12-10
|
$35.94 |
2019-12-10
|
$36.04 |
$37.91 |
$34.03 |
11.17 %
|
-0.21 %
|
3
|
50
|
GLACU
|
HOLD
|
-12.11 %
|
-10.94 %
|
1.92 %
|
2019-10-10
|
$10.90 |
2019-10-11
|
$10.94 |
2019-10-25
|
$9.61 |
|
|
$10.95 |
$9.61 |
0.09 %
|
-12.16 %
|
3
|
51
|
GLNG
|
SOLD
|
-5.79 %
|
0.15 %
|
46.45 %
|
2019-10-10
|
$14.31 |
2019-10-11
|
$14.52 |
2019-12-10
|
$13.65 |
2019-12-10
|
$13.68 |
$15.86 |
$11.65 |
9.23 %
|
-19.77 %
|
3
|
52
|
GMLP
|
SOLD
|
-13.09 %
|
1.24 %
|
59.30 %
|
2019-10-10
|
$10.09 |
2019-10-11
|
$10.24 |
2019-12-10
|
$8.98 |
2019-12-10
|
$8.90 |
$10.72 |
$8.70 |
4.69 %
|
-15.04 %
|
3
|
53
|
GTIM
|
SOLD
|
-20.73 %
|
-1.29 %
|
112.55 %
|
2019-10-10
|
$1.84 |
2019-10-11
|
$1.93 |
2019-12-10
|
$1.53 |
2019-12-10
|
$1.53 |
$1.97 |
$1.51 |
2.07 %
|
-21.76 %
|
3
|
54
|
HCAPZ
|
SOLD
|
-0.63 %
|
-0.31 %
|
100.00 %
|
2019-10-10
|
$25.55 |
2019-10-11
|
$25.50 |
2019-12-10
|
$25.34 |
2019-12-10
|
$25.34 |
$25.76 |
$25.23 |
1.02 %
|
-1.06 %
|
3
|
55
|
HELE
|
SOLD
|
6.07 %
|
0.34 %
|
77.25 %
|
2019-10-10
|
$154.32 |
2019-10-11
|
$156.08 |
2019-12-10
|
$166.27 |
2019-12-10
|
$165.55 |
$166.45 |
$149.09 |
6.64 %
|
-4.48 %
|
3
|
56
|
IMBI
|
SOLD
|
-14.16 %
|
2.27 %
|
48.35 %
|
2019-10-10
|
$0.50 |
2019-10-11
|
$0.49 |
2019-12-10
|
$0.45 |
2019-12-10
|
$0.42 |
$0.73 |
$0.42 |
48.98 %
|
-14.29 %
|
3
|
57
|
JRSH
|
SOLD
|
-11.11 %
|
0.16 %
|
363.37 %
|
2019-10-10
|
$7.37 |
2019-10-11
|
$7.20 |
2019-12-10
|
$6.41 |
2019-12-10
|
$6.40 |
$7.20 |
$6.30 |
0.00%
|
-12.50 %
|
3
|
58
|
MREO
|
SOLD
|
-49.07 %
|
-8.38 %
|
435.51 %
|
2019-10-10
|
$3.45 |
2019-10-11
|
$3.75 |
2019-12-10
|
$1.75 |
2019-12-10
|
$1.91 |
$3.78 |
$1.90 |
0.80 %
|
-49.33 %
|
3
|
59
|
OCSL
|
SOLD
|
1.73 %
|
-0.38 %
|
67.25 %
|
2019-10-10
|
$5.19 |
2019-10-11
|
$5.20 |
2019-12-10
|
$5.27 |
2019-12-10
|
$5.29 |
$5.33 |
$5.10 |
2.50 %
|
-1.92 %
|
3
|
60
|
ONCS
|
SOLD
|
19.05 %
|
3.80 %
|
177.88 %
|
2019-10-10
|
$2.21 |
2019-10-11
|
$2.10 |
2019-12-10
|
$2.46 |
2019-12-10
|
$2.50 |
$2.65 |
$1.80 |
26.19 %
|
-14.29 %
|
3
|
61
|
OTTW
|
HOLD
|
9.05 %
|
-0.50 %
|
25.64 %
|
2019-10-10
|
$12.75 |
2019-10-21
|
$12.69 |
2019-12-11
|
$13.84 |
|
|
$14.50 |
$12.67 |
14.26 %
|
-0.16 %
|
3
|
62
|
PCYO
|
SOLD
|
15.23 %
|
-0.08 %
|
97.41 %
|
2019-10-10
|
$10.89 |
2019-10-11
|
$11.03 |
2019-12-10
|
$12.65 |
2019-12-10
|
$12.71 |
$12.74 |
$10.74 |
15.50 %
|
-2.63 %
|
3
|
63
|
PKBK
|
SOLD
|
6.02 %
|
1.65 %
|
175.59 %
|
2019-10-10
|
$22.18 |
2019-10-11
|
$22.44 |
2019-12-10
|
$24.09 |
2019-12-10
|
$23.79 |
$24.50 |
$21.70 |
9.18 %
|
-3.30 %
|
3
|
64
|
POWI
|
SOLD
|
-0.41 %
|
0.18 %
|
67.52 %
|
2019-10-10
|
$89.00 |
2019-10-11
|
$90.80 |
2019-12-10
|
$90.54 |
2019-12-10
|
$90.43 |
$96.79 |
$84.63 |
6.60 %
|
-6.80 %
|
3
|
65
|
RARX
|
SOLD
|
3.47 %
|
0.36 %
|
110.26 %
|
2019-10-10
|
$45.64 |
2019-10-11
|
$45.49 |
2019-12-10
|
$47.29 |
2019-12-10
|
$47.07 |
$47.35 |
$45.49 |
4.09 %
|
0.00%
|
3
|
66
|
RDVT
|
SOLD
|
14.48 %
|
3.59 %
|
86.22 %
|
2019-10-10
|
$13.70 |
2019-10-11
|
$14.09 |
2019-12-10
|
$16.72 |
2019-12-10
|
$16.13 |
$19.50 |
$13.08 |
38.40 %
|
-7.17 %
|
3
|
67
|
REGN
|
SOLD
|
19.01 %
|
0.56 %
|
150.69 %
|
2019-10-10
|
$298.36 |
2019-10-11
|
$300.11 |
2019-12-10
|
$367.67 |
2019-12-10
|
$357.15 |
$373.73 |
$294.86 |
24.53 %
|
-1.75 %
|
3
|
68
|
RETA
|
SOLD
|
132.48 %
|
1.14 %
|
91.96 %
|
2019-10-10
|
$85.98 |
2019-10-11
|
$87.23 |
2019-12-10
|
$205.12 |
2019-12-10
|
$202.79 |
$222.33 |
$87.19 |
154.88 %
|
-0.05 %
|
3
|
69
|
SEIC
|
SOLD
|
8.43 %
|
0.31 %
|
107.65 %
|
2019-10-10
|
$58.56 |
2019-10-11
|
$59.33 |
2019-12-10
|
$64.63 |
2019-12-10
|
$64.33 |
$64.97 |
$56.98 |
9.51 %
|
-3.96 %
|
3
|
70
|
SINO
|
SOLD
|
-28.17 %
|
-2.00 %
|
108.56 %
|
2019-10-10
|
$0.71 |
2019-10-11
|
$0.71 |
2019-12-10
|
$0.49 |
2019-12-10
|
$0.51 |
$0.81 |
$0.47 |
14.08 %
|
-33.80 %
|
3
|
71
|
SSBI
|
SOLD
|
5.16 %
|
-0.64 %
|
106.02 %
|
2019-10-10
|
$12.03 |
2019-10-11
|
$12.05 |
2019-12-10
|
$12.50 |
2019-12-10
|
$12.67 |
$12.98 |
$12.00 |
7.72 %
|
-0.41 %
|
3
|
72
|
TACT
|
SOLD
|
-13.16 %
|
1.21 %
|
36.06 %
|
2019-10-10
|
$12.20 |
2019-10-11
|
$12.20 |
2019-12-10
|
$10.83 |
2019-12-10
|
$10.59 |
$12.73 |
$10.26 |
4.34 %
|
-15.90 %
|
3
|
73
|
UBSI
|
SOLD
|
-0.11 %
|
1.11 %
|
79.21 %
|
2019-10-10
|
$37.18 |
2019-10-11
|
$37.89 |
2019-12-10
|
$38.14 |
2019-12-10
|
$37.85 |
$40.70 |
$36.62 |
7.42 %
|
-3.35 %
|
3
|
74
|
VSDA
|
SOLD
|
3.53 %
|
-0.40 %
|
174.90 %
|
2019-10-10
|
$33.68 |
2019-10-11
|
$34.00 |
2019-12-10
|
$35.14 |
2019-12-10
|
$35.20 |
$35.62 |
$33.98 |
4.76 %
|
-0.06 %
|
3
|
75
|
VXUS
|
SOLD
|
4.31 %
|
0.18 %
|
85.97 %
|
2019-10-10
|
$51.30 |
2019-10-11
|
$52.00 |
2019-12-10
|
$54.30 |
2019-12-10
|
$54.24 |
$54.61 |
$51.83 |
5.02 %
|
-0.33 %
|
3
|
76
|
VYMI
|
SOLD
|
3.82 %
|
-0.06 %
|
93.69 %
|
2019-10-10
|
$58.83 |
2019-10-11
|
$59.74 |
2019-12-10
|
$62.00 |
2019-12-10
|
$62.02 |
$63.00 |
$59.69 |
5.46 %
|
-0.08 %
|
3
|