Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191024
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
HOLD
|
-1.64 %
|
0.17 %
|
94.45 %
|
2019-10-24
|
$29.25 |
2019-10-25
|
$29.28 |
2019-12-11
|
$28.80 |
|
|
$29.99 |
$28.20 |
2.42 %
|
-3.69 %
|
3
|
2
|
AEM
|
HOLD
|
3.64 %
|
3.01 %
|
97.71 %
|
2019-10-24
|
$57.56 |
2019-10-25
|
$58.85 |
2019-12-11
|
$60.99 |
|
|
$63.28 |
$56.80 |
7.53 %
|
-3.48 %
|
3
|
3
|
ASGN
|
HOLD
|
8.63 %
|
0.21 %
|
80.75 %
|
2019-10-24
|
$63.07 |
2019-10-25
|
$62.81 |
2019-12-11
|
$68.23 |
|
|
$68.61 |
$62.54 |
9.23 %
|
-0.43 %
|
3
|
4
|
AZO
|
HOLD
|
10.85 %
|
-0.41 %
|
148.17 %
|
2019-10-24
|
$1123.78 |
2019-10-25
|
$1122.97 |
2019-12-11
|
$1244.83 |
|
|
$1274.41 |
$1120.45 |
13.49 %
|
-0.22 %
|
3
|
5
|
BKI
|
HOLD
|
-0.59 %
|
-0.32 %
|
56.97 %
|
2019-10-24
|
$62.97 |
2019-10-25
|
$62.82 |
2019-12-11
|
$62.45 |
|
|
$64.80 |
$53.61 |
3.15 %
|
-14.66 %
|
3
|
6
|
CAE
|
HOLD
|
0.78 %
|
0.23 %
|
70.27 %
|
2019-10-24
|
$25.44 |
2019-10-25
|
$25.61 |
2019-12-11
|
$25.81 |
|
|
$27.46 |
$24.98 |
7.22 %
|
-2.46 %
|
3
|
7
|
CCH
|
HOLD
|
-0.39 %
|
0.00%
|
0.17 %
|
2019-10-24
|
$10.58 |
2019-10-25
|
$10.26 |
2019-12-11
|
$10.22 |
|
|
$10.34 |
$10.16 |
0.78 %
|
-0.97 %
|
3
|
8
|
CHD
|
HOLD
|
-8.39 %
|
0.07 %
|
111.24 %
|
2019-10-24
|
$75.75 |
2019-10-25
|
$75.76 |
2019-12-11
|
$69.40 |
|
|
$75.76 |
$66.45 |
0.00%
|
-12.29 %
|
3
|
9
|
CLS
|
HOLD
|
13.44 %
|
2.40 %
|
196.10 %
|
2019-10-24
|
$6.88 |
2019-10-25
|
$6.77 |
2019-12-11
|
$7.68 |
|
|
$8.09 |
$5.95 |
19.50 %
|
-12.11 %
|
3
|
10
|
EDF
|
HOLD
|
1.04 %
|
0.59 %
|
285.39 %
|
2019-10-24
|
$13.53 |
2019-10-25
|
$13.44 |
2019-12-11
|
$13.58 |
|
|
$13.90 |
$13.03 |
3.42 %
|
-3.05 %
|
3
|
11
|
EDI
|
HOLD
|
-1.32 %
|
0.42 %
|
137.52 %
|
2019-10-24
|
$12.22 |
2019-10-25
|
$12.13 |
2019-12-11
|
$11.97 |
|
|
$12.45 |
$11.43 |
2.64 %
|
-5.77 %
|
3
|
12
|
FIV
|
HOLD
|
3.27 %
|
0.00%
|
82.37 %
|
2019-10-24
|
$8.88 |
2019-10-25
|
$8.87 |
2019-12-11
|
$9.16 |
|
|
$9.25 |
$8.85 |
4.28 %
|
-0.23 %
|
3
|
13
|
IBA
|
HOLD
|
-4.55 %
|
2.20 %
|
83.57 %
|
2019-10-24
|
$53.29 |
2019-10-25
|
$53.00 |
2019-12-11
|
$50.59 |
|
|
$55.61 |
$47.08 |
4.92 %
|
-11.17 %
|
3
|
14
|
MCI
|
HOLD
|
-1.32 %
|
-1.80 %
|
80.50 %
|
2019-10-24
|
$16.68 |
2019-10-25
|
$16.62 |
2019-12-11
|
$16.40 |
|
|
$17.20 |
$16.36 |
3.49 %
|
-1.56 %
|
3
|
15
|
MDLQ
|
HOLD
|
-12.75 %
|
-1.80 %
|
200.27 %
|
2019-10-24
|
$20.24 |
2019-10-25
|
$20.00 |
2019-12-11
|
$17.45 |
|
|
$21.14 |
$15.79 |
5.70 %
|
-21.05 %
|
3
|
16
|
NCB
|
HOLD
|
-3.97 %
|
0.00%
|
23.45 %
|
2019-10-24
|
$16.79 |
2019-10-25
|
$16.61 |
2019-12-11
|
$15.95 |
|
|
$17.00 |
$15.75 |
2.35 %
|
-5.18 %
|
3
|
17
|
NOAH
|
HOLD
|
-0.83 %
|
3.10 %
|
102.56 %
|
2019-10-24
|
$30.27 |
2019-10-25
|
$30.19 |
2019-12-11
|
$29.94 |
|
|
$33.51 |
$27.38 |
11.00 %
|
-9.31 %
|
3
|
18
|
PNW
|
HOLD
|
-10.12 %
|
0.27 %
|
79.90 %
|
2019-10-24
|
$95.09 |
2019-10-25
|
$95.06 |
2019-12-11
|
$85.44 |
|
|
$95.10 |
$84.26 |
0.04 %
|
-11.36 %
|
3
|
19
|
PZN
|
HOLD
|
-1.97 %
|
0.12 %
|
75.69 %
|
2019-10-24
|
$8.64 |
2019-10-25
|
$8.64 |
2019-12-11
|
$8.47 |
|
|
$9.09 |
$8.17 |
5.21 %
|
-5.44 %
|
3
|
20
|
RACE
|
HOLD
|
6.60 %
|
0.24 %
|
42.18 %
|
2019-10-24
|
$155.03 |
2019-10-25
|
$155.00 |
2019-12-11
|
$165.23 |
|
|
$172.89 |
$154.81 |
11.54 %
|
-0.12 %
|
3
|
21
|
RS
|
HOLD
|
6.38 %
|
0.12 %
|
119.73 %
|
2019-10-24
|
$112.84 |
2019-10-25
|
$113.25 |
2019-12-11
|
$120.47 |
|
|
$121.72 |
$112.64 |
7.48 %
|
-0.54 %
|
3
|
22
|
SJM
|
HOLD
|
-3.85 %
|
-1.54 %
|
140.53 %
|
2019-10-24
|
$108.37 |
2019-10-25
|
$108.61 |
2019-12-11
|
$104.43 |
|
|
$113.00 |
$102.81 |
4.04 %
|
-5.34 %
|
3
|
23
|
TLK
|
HOLD
|
-5.32 %
|
0.07 %
|
70.67 %
|
2019-10-24
|
$30.51 |
2019-10-25
|
$30.25 |
2019-12-11
|
$28.64 |
|
|
$30.70 |
$27.18 |
1.49 %
|
-10.15 %
|
3
|
24
|
WH
|
HOLD
|
12.94 %
|
1.33 %
|
120.43 %
|
2019-10-24
|
$51.75 |
2019-10-25
|
$51.76 |
2019-12-11
|
$58.46 |
|
|
$58.72 |
$51.53 |
13.45 %
|
-0.44 %
|
3
|
25
|
AEIS
|
HOLD
|
15.63 %
|
2.26 %
|
74.68 %
|
2019-10-24
|
$58.26 |
2019-10-25
|
$58.22 |
2019-12-11
|
$67.32 |
|
|
$72.26 |
$57.29 |
24.12 %
|
-1.60 %
|
3
|
26
|
AMZN
|
HOLD
|
3.01 %
|
0.55 %
|
71.82 %
|
2019-10-24
|
$1780.78 |
2019-10-25
|
$1697.55 |
2019-12-11
|
$1748.72 |
|
|
$1824.69 |
$1695.00 |
7.49 %
|
-0.15 %
|
3
|
27
|
ATNI
|
HOLD
|
-10.64 %
|
0.04 %
|
61.98 %
|
2019-10-24
|
$62.05 |
2019-10-25
|
$62.15 |
2019-12-11
|
$55.54 |
|
|
$63.84 |
$53.22 |
2.72 %
|
-14.37 %
|
3
|
28
|
AVGR
|
HOLD
|
16.81 %
|
-1.49 %
|
39.16 %
|
2019-10-24
|
$1.13 |
2019-10-25
|
$1.13 |
2019-12-11
|
$1.32 |
|
|
$1.63 |
$0.87 |
44.25 %
|
-23.01 %
|
3
|
29
|
CASS
|
HOLD
|
5.45 %
|
-0.49 %
|
59.72 %
|
2019-10-24
|
$53.54 |
2019-10-25
|
$53.74 |
2019-12-11
|
$56.67 |
|
|
$60.97 |
$53.20 |
13.45 %
|
-1.00 %
|
3
|
30
|
CNCR
|
HOLD
|
19.04 %
|
-0.99 %
|
28.22 %
|
2019-10-24
|
$19.31 |
2019-10-25
|
$19.35 |
2019-12-11
|
$23.03 |
|
|
$24.28 |
$19.26 |
25.48 %
|
-0.47 %
|
3
|
31
|
CSSE
|
HOLD
|
-17.88 %
|
-2.47 %
|
140.00 %
|
2019-10-24
|
$9.54 |
2019-10-25
|
$9.62 |
2019-12-11
|
$7.90 |
|
|
$10.19 |
$7.01 |
5.93 %
|
-27.13 %
|
3
|
32
|
EVOP
|
HOLD
|
-9.56 %
|
-1.37 %
|
70.04 %
|
2019-10-24
|
$28.70 |
2019-10-25
|
$28.67 |
2019-12-11
|
$25.93 |
|
|
$29.55 |
$25.74 |
3.07 %
|
-10.22 %
|
3
|
33
|
FTNT
|
HOLD
|
29.13 %
|
0.57 %
|
62.32 %
|
2019-10-24
|
$80.96 |
2019-10-25
|
$80.65 |
2019-12-11
|
$104.14 |
|
|
$106.00 |
$79.37 |
31.43 %
|
-1.59 %
|
3
|
34
|
GLPG
|
HOLD
|
34.39 %
|
-0.19 %
|
152.57 %
|
2019-10-24
|
$164.27 |
2019-10-25
|
$159.98 |
2019-12-11
|
$215.00 |
|
|
$217.29 |
$159.98 |
35.82 %
|
0.00%
|
3
|
35
|
INSU
|
HOLD
|
-0.30 %
|
0.00%
|
7.59 %
|
2019-10-24
|
$9.92 |
2019-10-25
|
$9.94 |
2019-11-20
|
$9.91 |
|
|
$9.94 |
$9.91 |
0.00%
|
-0.30 %
|
3
|
36
|
LOGI
|
HOLD
|
5.13 %
|
0.99 %
|
68.56 %
|
2019-10-24
|
$41.87 |
2019-10-25
|
$41.75 |
2019-12-11
|
$43.89 |
|
|
$43.90 |
$40.51 |
5.15 %
|
-2.97 %
|
3
|
37
|
MSFT
|
HOLD
|
8.87 %
|
0.38 %
|
99.49 %
|
2019-10-24
|
$139.94 |
2019-10-25
|
$139.34 |
2019-12-11
|
$151.70 |
|
|
$152.50 |
$139.20 |
9.44 %
|
-0.10 %
|
3
|
38
|
PFPT
|
HOLD
|
-2.59 %
|
-0.69 %
|
80.45 %
|
2019-10-24
|
$124.45 |
2019-10-25
|
$116.00 |
2019-12-11
|
$112.99 |
|
|
$122.02 |
$111.50 |
5.19 %
|
-3.88 %
|
3
|
39
|
PYPL
|
HOLD
|
1.01 %
|
1.82 %
|
79.32 %
|
2019-10-24
|
$104.91 |
2019-10-25
|
$104.46 |
2019-12-11
|
$105.51 |
|
|
$108.49 |
$99.60 |
3.86 %
|
-4.65 %
|
3
|
40
|
QCLN
|
HOLD
|
7.26 %
|
1.26 %
|
59.06 %
|
2019-10-24
|
$21.86 |
2019-10-25
|
$21.76 |
2019-12-11
|
$23.34 |
|
|
$23.35 |
$21.58 |
7.31 %
|
-0.83 %
|
3
|
41
|
QLYS
|
HOLD
|
6.65 %
|
-1.59 %
|
50.74 %
|
2019-10-24
|
$79.51 |
2019-10-25
|
$79.14 |
2019-12-11
|
$84.40 |
|
|
$88.91 |
$78.66 |
12.35 %
|
-0.61 %
|
3
|
42
|
RMBL
|
HOLD
|
-73.57 %
|
4.94 %
|
104.65 %
|
2019-10-24
|
$3.21 |
2019-10-25
|
$3.21 |
2019-12-11
|
$0.85 |
|
|
$3.44 |
$0.77 |
7.17 %
|
-76.01 %
|
3
|
43
|
ROBT
|
HOLD
|
5.25 %
|
0.42 %
|
98.43 %
|
2019-10-24
|
$31.81 |
2019-10-25
|
$31.75 |
2019-12-11
|
$33.42 |
|
|
$33.79 |
$31.59 |
6.43 %
|
-0.50 %
|
3
|
44
|
SEIC
|
HOLD
|
9.21 %
|
0.22 %
|
65.41 %
|
2019-10-24
|
$59.74 |
2019-10-25
|
$59.31 |
2019-12-11
|
$64.77 |
|
|
$64.97 |
$59.05 |
9.54 %
|
-0.44 %
|
3
|
45
|
SPFI
|
HOLD
|
14.89 %
|
0.46 %
|
59.44 %
|
2019-10-24
|
$17.25 |
2019-10-25
|
$17.26 |
2019-12-11
|
$19.83 |
|
|
$19.99 |
$16.72 |
15.82 %
|
-3.13 %
|
3
|
46
|
TENB
|
HOLD
|
9.87 %
|
0.82 %
|
56.22 %
|
2019-10-24
|
$22.61 |
2019-10-25
|
$22.49 |
2019-12-11
|
$24.71 |
|
|
$28.05 |
$22.29 |
24.72 %
|
-0.89 %
|
3
|
47
|
THCB
|
HOLD
|
0.10 %
|
0.00%
|
1.09 %
|
2019-10-24
|
$9.90 |
2019-10-25
|
$9.89 |
2019-12-11
|
$9.90 |
|
|
$9.95 |
$9.82 |
0.61 %
|
-0.71 %
|
3
|
48
|
TROW
|
HOLD
|
8.87 %
|
1.03 %
|
102.00 %
|
2019-10-24
|
$113.35 |
2019-10-25
|
$113.54 |
2019-12-11
|
$123.61 |
|
|
$124.98 |
$112.00 |
10.08 %
|
-1.36 %
|
3
|
49
|
TSCAP
|
HOLD
|
-0.67 %
|
0.38 %
|
102.41 %
|
2019-10-24
|
$27.00 |
2019-10-25
|
$26.83 |
2019-12-11
|
$26.65 |
|
|
$27.00 |
$26.41 |
0.63 %
|
-1.57 %
|
3
|
50
|
TSCO
|
HOLD
|
-0.02 %
|
-0.17 %
|
62.36 %
|
2019-10-24
|
$98.00 |
2019-10-25
|
$97.05 |
2019-12-11
|
$97.03 |
|
|
$99.37 |
$93.56 |
2.39 %
|
-3.60 %
|
3
|
51
|
UNIT
|
HOLD
|
-7.58 %
|
0.42 %
|
61.90 %
|
2019-10-24
|
$7.86 |
2019-10-25
|
$7.78 |
2019-12-11
|
$7.19 |
|
|
$8.03 |
$5.24 |
3.21 %
|
-32.65 %
|
3
|
52
|
USOI
|
HOLD
|
3.56 %
|
-0.67 %
|
25.09 %
|
2019-10-24
|
$20.00 |
2019-10-25
|
$20.00 |
2019-12-11
|
$20.71 |
|
|
$20.95 |
$19.40 |
4.75 %
|
-3.00 %
|
3
|
53
|
UVSP
|
HOLD
|
2.09 %
|
0.15 %
|
64.76 %
|
2019-10-24
|
$25.76 |
2019-10-25
|
$25.88 |
2019-12-11
|
$26.42 |
|
|
$26.70 |
$25.27 |
3.17 %
|
-2.36 %
|
3
|
54
|
VCNX
|
HOLD
|
-10.68 %
|
7.55 %
|
816.02 %
|
2019-10-24
|
$5.97 |
2019-10-25
|
$5.90 |
2019-12-11
|
$5.27 |
|
|
$6.45 |
$4.56 |
9.32 %
|
-22.71 %
|
3
|
55
|
VIOT
|
HOLD
|
4.45 %
|
-0.11 %
|
111.10 %
|
2019-10-24
|
$8.40 |
2019-10-25
|
$8.32 |
2019-12-11
|
$8.69 |
|
|
$10.80 |
$8.21 |
29.81 %
|
-1.32 %
|
3
|