Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191108
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DXC
|
SOLD
|
0.84 %
|
-18.91 %
|
107.37 %
|
2019-11-08
|
$30.08 |
2019-11-11
|
$29.78 |
2020-02-21
|
$29.25 |
2020-02-21
|
$30.03 |
$37.93 |
$29.16 |
27.37 %
|
-2.08 %
|
3
|
2
|
EAF
|
SOLD
|
-23.35 %
|
-20.18 %
|
51.82 %
|
2019-11-08
|
$12.95 |
2019-11-11
|
$12.85 |
2020-02-21
|
$9.93 |
2020-02-21
|
$9.85 |
$14.84 |
$9.85 |
15.49 %
|
-23.35 %
|
3
|
3
|
EB
|
SOLD
|
2.59 %
|
9.21 %
|
69.22 %
|
2019-11-08
|
$21.32 |
2019-11-11
|
$21.21 |
2020-02-21
|
$20.98 |
2020-02-21
|
$21.76 |
$22.00 |
$18.41 |
3.72 %
|
-13.20 %
|
3
|
4
|
ELAN
|
SOLD
|
11.57 %
|
16.27 %
|
246.21 %
|
2019-11-08
|
$27.23 |
2019-11-11
|
$27.06 |
2020-02-21
|
$31.15 |
2020-02-21
|
$30.19 |
$30.19 |
$25.25 |
11.57 %
|
-6.69 %
|
3
|
5
|
FSK
|
SOLD
|
6.13 %
|
-0.48 %
|
86.59 %
|
2019-11-08
|
$5.88 |
2019-11-11
|
$5.87 |
2020-02-21
|
$6.24 |
2020-02-21
|
$6.23 |
$6.37 |
$5.87 |
8.52 %
|
0.00%
|
3
|
6
|
GNL
|
SOLD
|
10.24 %
|
7.18 %
|
62.04 %
|
2019-11-08
|
$19.71 |
2019-11-11
|
$19.63 |
2020-02-21
|
$21.64 |
2020-02-21
|
$21.64 |
$21.64 |
$19.16 |
10.24 %
|
-2.39 %
|
3
|
7
|
HCFT
|
SOLD
|
-2.94 %
|
1.52 %
|
95.67 %
|
2019-11-08
|
$3.33 |
2019-11-11
|
$3.40 |
2020-02-21
|
$3.33 |
2020-02-21
|
$3.30 |
$3.40 |
$3.18 |
0.00%
|
-6.47 %
|
3
|
8
|
IIPR
|
SOLD
|
25.62 %
|
43.80 %
|
97.95 %
|
2019-11-08
|
$85.22 |
2019-11-11
|
$85.16 |
2020-02-21
|
$105.58 |
2020-02-21
|
$106.98 |
$106.98 |
$71.05 |
25.62 %
|
-16.57 %
|
3
|
9
|
INSP
|
SOLD
|
28.13 %
|
13.56 %
|
173.84 %
|
2019-11-08
|
$64.05 |
2019-11-11
|
$63.31 |
2020-02-21
|
$81.25 |
2020-02-21
|
$81.12 |
$81.12 |
$62.22 |
28.13 %
|
-1.72 %
|
3
|
10
|
LEAF
|
SOLD
|
-20.15 %
|
-22.79 %
|
276.50 %
|
2019-11-08
|
$4.18 |
2019-11-11
|
$4.02 |
2020-02-21
|
$3.15 |
2020-02-21
|
$3.21 |
$5.55 |
$3.21 |
38.06 %
|
-20.15 %
|
3
|
11
|
MPW
|
SOLD
|
20.35 %
|
16.44 %
|
74.56 %
|
2019-11-08
|
$19.95 |
2019-11-11
|
$20.00 |
2020-02-21
|
$24.15 |
2020-02-21
|
$24.07 |
$24.07 |
$19.64 |
20.35 %
|
-1.80 %
|
3
|
12
|
NCR
|
SOLD
|
2.58 %
|
-4.08 %
|
163.16 %
|
2019-11-08
|
$31.46 |
2019-11-11
|
$30.96 |
2020-02-21
|
$31.28 |
2020-02-21
|
$31.76 |
$33.84 |
$30.93 |
9.30 %
|
-0.10 %
|
3
|
13
|
NMI
|
SOLD
|
2.75 %
|
1.76 %
|
213.16 %
|
2019-11-08
|
$11.43 |
2019-11-11
|
$11.27 |
2020-02-21
|
$11.59 |
2020-02-21
|
$11.58 |
$11.93 |
$11.10 |
5.86 %
|
-1.51 %
|
3
|
14
|
NOMD
|
SOLD
|
-1.72 %
|
-5.21 %
|
175.46 %
|
2019-11-08
|
$20.33 |
2019-11-11
|
$20.31 |
2020-02-21
|
$19.46 |
2020-02-21
|
$19.96 |
$21.12 |
$19.84 |
3.99 %
|
-2.31 %
|
3
|
15
|
NRT
|
SOLD
|
-32.57 %
|
-23.75 %
|
64.24 %
|
2019-11-08
|
$6.24 |
2019-11-11
|
$6.40 |
2020-02-21
|
$4.27 |
2020-02-21
|
$4.32 |
$6.40 |
$4.32 |
0.00%
|
-32.50 %
|
3
|
16
|
OSG
|
SOLD
|
15.17 %
|
11.17 %
|
97.00 %
|
2019-11-08
|
$1.78 |
2019-11-11
|
$1.78 |
2020-02-21
|
$1.99 |
2020-02-21
|
$2.05 |
$2.05 |
$1.71 |
15.17 %
|
-3.93 %
|
3
|
17
|
QD
|
SOLD
|
-61.85 %
|
-40.65 %
|
155.98 %
|
2019-11-08
|
$7.47 |
2019-11-11
|
$7.34 |
2020-02-21
|
$2.73 |
2020-02-21
|
$2.80 |
$7.89 |
$2.80 |
7.49 %
|
-61.85 %
|
3
|
18
|
RCS
|
SOLD
|
-1.92 %
|
-0.87 %
|
201.87 %
|
2019-11-08
|
$9.40 |
2019-11-11
|
$9.39 |
2020-02-21
|
$9.10 |
2020-02-21
|
$9.21 |
$9.44 |
$9.15 |
0.53 %
|
-2.56 %
|
3
|
19
|
RYAM
|
SOLD
|
-35.73 %
|
-27.44 %
|
123.28 %
|
2019-11-08
|
$4.35 |
2019-11-11
|
$4.31 |
2020-02-21
|
$2.75 |
2020-02-21
|
$2.77 |
$4.51 |
$2.77 |
4.64 %
|
-35.73 %
|
3
|
20
|
SPH
|
SOLD
|
-10.87 %
|
-4.29 %
|
204.99 %
|
2019-11-08
|
$23.98 |
2019-11-11
|
$23.93 |
2020-02-21
|
$21.17 |
2020-02-21
|
$21.33 |
$24.45 |
$21.33 |
2.17 %
|
-10.87 %
|
3
|
21
|
UN
|
SOLD
|
-2.19 %
|
-2.40 %
|
95.89 %
|
2019-11-08
|
$60.16 |
2019-11-11
|
$59.71 |
2020-02-21
|
$58.45 |
2020-02-21
|
$58.40 |
$60.61 |
$57.80 |
1.51 %
|
-3.20 %
|
3
|
22
|
VTN
|
SOLD
|
2.58 %
|
2.35 %
|
78.51 %
|
2019-11-08
|
$13.57 |
2019-11-11
|
$13.57 |
2020-02-21
|
$13.92 |
2020-02-21
|
$13.92 |
$13.92 |
$13.47 |
2.58 %
|
-0.74 %
|
3
|
23
|
YELP
|
SOLD
|
-1.54 %
|
3.94 %
|
106.95 %
|
2019-11-08
|
$34.77 |
2019-11-11
|
$34.44 |
2020-02-21
|
$34.00 |
2020-02-21
|
$33.91 |
$36.59 |
$32.60 |
6.24 %
|
-5.34 %
|
3
|
24
|
YETI
|
SOLD
|
6.55 %
|
-0.28 %
|
281.31 %
|
2019-11-08
|
$30.44 |
2019-11-11
|
$30.24 |
2020-02-21
|
$31.78 |
2020-02-21
|
$32.22 |
$34.20 |
$28.32 |
13.10 %
|
-6.35 %
|
3
|
25
|
AAXN
|
SOLD
|
33.94 %
|
18.62 %
|
74.75 %
|
2019-11-08
|
$65.28 |
2019-11-11
|
$64.76 |
2020-02-21
|
$85.99 |
2020-02-21
|
$86.74 |
$86.74 |
$62.61 |
33.94 %
|
-3.32 %
|
3
|
26
|
ADMS
|
SOLD
|
1.79 %
|
-7.36 %
|
60.32 %
|
2019-11-08
|
$5.63 |
2019-11-11
|
$5.60 |
2020-02-21
|
$5.79 |
2020-02-21
|
$5.70 |
$6.88 |
$5.19 |
22.86 %
|
-7.32 %
|
3
|
27
|
ADRO
|
SOLD
|
232.48 %
|
211.97 %
|
200.07 %
|
2019-11-08
|
$1.18 |
2019-11-11
|
$1.17 |
2020-02-21
|
$3.65 |
2020-02-21
|
$3.89 |
$3.89 |
$1.04 |
232.48 %
|
-11.11 %
|
3
|
28
|
AIRG
|
SOLD
|
-8.85 %
|
-4.66 %
|
247.05 %
|
2019-11-08
|
$11.40 |
2019-11-11
|
$11.30 |
2020-02-21
|
$9.62 |
2020-02-21
|
$10.30 |
$11.39 |
$8.28 |
0.80 %
|
-26.73 %
|
3
|
29
|
ALKS
|
SOLD
|
1.45 %
|
-3.30 %
|
136.62 %
|
2019-11-08
|
$20.11 |
2019-11-11
|
$19.99 |
2020-02-21
|
$20.24 |
2020-02-21
|
$20.28 |
$21.88 |
$19.15 |
9.45 %
|
-4.20 %
|
3
|
30
|
AMRS
|
SOLD
|
-30.31 %
|
1.85 %
|
203.80 %
|
2019-11-08
|
$4.52 |
2019-11-11
|
$4.52 |
2020-02-21
|
$3.30 |
2020-02-21
|
$3.15 |
$4.52 |
$3.01 |
0.00%
|
-33.41 %
|
3
|
31
|
APVO
|
SOLD
|
-24.69 %
|
-22.58 %
|
205.92 %
|
2019-11-08
|
$0.66 |
2019-11-11
|
$0.65 |
2020-02-21
|
$0.48 |
2020-02-21
|
$0.49 |
$0.74 |
$0.49 |
13.85 %
|
-24.62 %
|
3
|
32
|
APYX
|
SOLD
|
9.05 %
|
-4.63 %
|
68.38 %
|
2019-11-08
|
$7.01 |
2019-11-11
|
$6.96 |
2020-02-21
|
$7.62 |
2020-02-21
|
$7.59 |
$8.50 |
$6.70 |
22.13 %
|
-3.74 %
|
3
|
33
|
ARTL
|
SOLD
|
-30.88 %
|
-32.27 %
|
31.80 %
|
2019-11-08
|
$2.23 |
2019-11-11
|
$2.17 |
2020-02-21
|
$1.49 |
2020-02-21
|
$1.50 |
$2.97 |
$1.50 |
36.87 %
|
-30.88 %
|
3
|
34
|
AY
|
SOLD
|
29.74 %
|
25.99 %
|
148.40 %
|
2019-11-08
|
$24.53 |
2019-11-11
|
$24.65 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$24.43 |
29.74 %
|
-0.89 %
|
3
|
35
|
BKEP
|
SOLD
|
1.75 %
|
4.63 %
|
66.26 %
|
2019-11-08
|
$1.18 |
2019-11-11
|
$1.14 |
2020-02-21
|
$1.13 |
2020-02-21
|
$1.16 |
$1.18 |
$1.06 |
3.51 %
|
-7.02 %
|
3
|
36
|
CHUY
|
SOLD
|
-11.22 %
|
-8.98 %
|
63.45 %
|
2019-11-08
|
$27.76 |
2019-11-11
|
$27.98 |
2020-02-21
|
$24.84 |
2020-02-21
|
$24.84 |
$29.45 |
$24.84 |
5.25 %
|
-11.22 %
|
3
|
37
|
CIVBP
|
HOLD
|
1.39 %
|
-4.73 %
|
14.93 %
|
2019-11-08
|
$70.75 |
2019-11-11
|
$64.13 |
2019-12-11
|
$65.02 |
|
|
$70.97 |
$64.13 |
10.67 %
|
0.00%
|
3
|
38
|
CRTX
|
SOLD
|
145.67 %
|
80.10 %
|
49.71 %
|
2019-11-08
|
$24.46 |
2019-11-11
|
$24.48 |
2020-02-21
|
$60.08 |
2020-02-21
|
$60.14 |
$60.14 |
$21.30 |
145.67 %
|
-12.99 %
|
3
|
39
|
CTHR
|
SOLD
|
-37.93 %
|
-34.75 %
|
268.19 %
|
2019-11-08
|
$1.44 |
2019-11-11
|
$1.49 |
2020-02-21
|
$0.92 |
2020-02-21
|
$0.92 |
$1.55 |
$0.92 |
4.03 %
|
-38.26 %
|
3
|
40
|
DERM
|
HOLD
|
41.11 %
|
16.58 %
|
335.59 %
|
2019-11-08
|
$8.23 |
2019-11-11
|
$8.27 |
2019-12-11
|
$11.67 |
|
|
$11.71 |
$7.43 |
41.60 %
|
-10.16 %
|
3
|
41
|
DSWL
|
SOLD
|
10.38 %
|
7.52 %
|
95.33 %
|
2019-11-08
|
$2.65 |
2019-11-11
|
$2.60 |
2020-02-21
|
$2.86 |
2020-02-21
|
$2.87 |
$2.87 |
$2.43 |
10.38 %
|
-6.54 %
|
3
|
42
|
ENG
|
SOLD
|
3.16 %
|
0.00%
|
168.09 %
|
2019-11-08
|
$1.05 |
2019-11-11
|
$0.95 |
2020-02-21
|
$1.02 |
2020-02-21
|
$0.98 |
$1.19 |
$0.90 |
25.26 %
|
-5.26 %
|
3
|
43
|
ESPR
|
SOLD
|
80.35 %
|
23.20 %
|
706.87 %
|
2019-11-08
|
$37.82 |
2019-11-11
|
$38.07 |
2020-02-21
|
$61.76 |
2020-02-21
|
$68.66 |
$68.66 |
$37.89 |
80.35 %
|
-0.47 %
|
3
|
44
|
FAD
|
SOLD
|
11.39 %
|
7.79 %
|
149.00 %
|
2019-11-08
|
$74.08 |
2019-11-11
|
$74.04 |
2020-02-21
|
$81.88 |
2020-02-21
|
$82.47 |
$82.47 |
$74.04 |
11.39 %
|
0.00%
|
3
|
45
|
FARM
|
SOLD
|
-10.13 %
|
-11.96 %
|
77.02 %
|
2019-11-08
|
$16.29 |
2019-11-11
|
$15.99 |
2020-02-21
|
$14.21 |
2020-02-21
|
$14.37 |
$16.25 |
$14.37 |
1.63 %
|
-10.13 %
|
3
|
46
|
FGEN
|
SOLD
|
8.38 %
|
-3.85 %
|
65.47 %
|
2019-11-08
|
$41.62 |
2019-11-11
|
$41.89 |
2020-02-21
|
$45.48 |
2020-02-21
|
$45.40 |
$48.95 |
$32.33 |
16.85 %
|
-22.82 %
|
3
|
47
|
FNCB
|
SOLD
|
-0.39 %
|
-5.60 %
|
153.40 %
|
2019-11-08
|
$7.71 |
2019-11-11
|
$7.71 |
2020-02-21
|
$7.59 |
2020-02-21
|
$7.68 |
$8.39 |
$7.66 |
8.82 %
|
-0.65 %
|
3
|
48
|
GH
|
SOLD
|
21.91 %
|
25.47 %
|
166.14 %
|
2019-11-08
|
$71.89 |
2019-11-11
|
$71.80 |
2020-02-21
|
$88.81 |
2020-02-21
|
$87.53 |
$87.53 |
$70.28 |
21.91 %
|
-2.12 %
|
3
|
49
|
GRBK
|
SOLD
|
25.78 %
|
11.51 %
|
97.18 %
|
2019-11-08
|
$10.33 |
2019-11-11
|
$10.32 |
2020-02-21
|
$12.79 |
2020-02-21
|
$12.98 |
$12.98 |
$10.32 |
25.78 %
|
0.00%
|
3
|
50
|
ICMB
|
SOLD
|
13.24 %
|
6.04 %
|
64.65 %
|
2019-11-08
|
$6.80 |
2019-11-11
|
$6.80 |
2020-02-21
|
$7.55 |
2020-02-21
|
$7.70 |
$7.70 |
$6.69 |
13.24 %
|
-1.62 %
|
3
|
51
|
KALA
|
SOLD
|
61.79 %
|
54.76 %
|
221.74 %
|
2019-11-08
|
$4.11 |
2019-11-11
|
$4.03 |
2020-02-21
|
$6.50 |
2020-02-21
|
$6.52 |
$6.52 |
$3.52 |
61.79 %
|
-12.66 %
|
3
|
52
|
MIME
|
SOLD
|
12.34 %
|
8.56 %
|
162.00 %
|
2019-11-08
|
$43.20 |
2019-11-11
|
$42.79 |
2020-02-21
|
$46.40 |
2020-02-21
|
$48.07 |
$48.07 |
$41.80 |
12.34 %
|
-2.31 %
|
3
|
53
|
MINDP
|
SOLD
|
3.83 %
|
1.97 %
|
189.32 %
|
2019-11-08
|
$23.99 |
2019-11-11
|
$23.74 |
2020-02-24
|
$24.80 |
2020-02-24
|
$24.65 |
$24.75 |
$23.73 |
4.25 %
|
-0.04 %
|
3
|
54
|
MNST
|
SOLD
|
20.70 %
|
11.71 %
|
108.38 %
|
2019-11-08
|
$58.16 |
2019-11-11
|
$58.01 |
2020-02-21
|
$69.74 |
2020-02-21
|
$70.02 |
$70.02 |
$57.10 |
20.70 %
|
-1.57 %
|
3
|
55
|
MSON
|
SOLD
|
-12.58 %
|
-2.96 %
|
90.45 %
|
2019-11-08
|
$19.62 |
2019-11-11
|
$19.63 |
2020-02-21
|
$16.70 |
2020-02-21
|
$17.16 |
$22.20 |
$16.57 |
13.09 %
|
-15.59 %
|
3
|
56
|
NEOS
|
SOLD
|
-6.82 %
|
10.81 %
|
162.65 %
|
2019-11-08
|
$1.72 |
2019-11-11
|
$1.76 |
2020-02-21
|
$1.64 |
2020-02-21
|
$1.64 |
$1.84 |
$1.40 |
4.55 %
|
-20.45 %
|
3
|
57
|
NEPH
|
SOLD
|
-5.68 %
|
6.42 %
|
9.23 %
|
2019-11-08
|
$9.00 |
2019-11-11
|
$9.31 |
2020-02-24
|
$8.78 |
2020-02-24
|
$8.78 |
$9.31 |
$7.89 |
0.00%
|
-15.25 %
|
3
|
58
|
OCSI
|
SOLD
|
2.01 %
|
0.00%
|
45.33 %
|
2019-11-08
|
$8.19 |
2019-11-11
|
$8.19 |
2020-02-21
|
$8.35 |
2020-02-21
|
$8.35 |
$8.38 |
$8.00 |
2.32 %
|
-2.32 %
|
3
|
59
|
OFSSZ
|
SOLD
|
-0.74 %
|
1.24 %
|
1.98 %
|
2019-11-08
|
$25.58 |
2019-11-11
|
$25.57 |
2020-02-21
|
$25.38 |
2020-02-21
|
$25.38 |
$25.69 |
$25.05 |
0.47 %
|
-2.03 %
|
3
|
60
|
PAYX
|
SOLD
|
8.41 %
|
5.67 %
|
168.66 %
|
2019-11-08
|
$83.25 |
2019-11-11
|
$82.97 |
2020-02-21
|
$89.05 |
2020-02-21
|
$89.95 |
$89.95 |
$82.56 |
8.41 %
|
-0.49 %
|
3
|
61
|
PCTI
|
SOLD
|
1.85 %
|
-0.11 %
|
74.69 %
|
2019-11-08
|
$8.19 |
2019-11-11
|
$8.63 |
2020-02-21
|
$8.77 |
2020-02-21
|
$8.79 |
$9.40 |
$8.45 |
8.92 %
|
-2.09 %
|
3
|
62
|
PNRL
|
HOLD
|
-35.56 %
|
-7.06 %
|
20.78 %
|
2019-11-08
|
$2.58 |
2019-11-11
|
$2.45 |
2019-12-11
|
$1.58 |
|
|
$8.75 |
$1.41 |
257.14 %
|
-42.45 %
|
3
|
63
|
SCPL
|
SOLD
|
-6.41 %
|
-25.10 %
|
82.40 %
|
2019-11-08
|
$10.27 |
2019-11-11
|
$10.14 |
2020-02-21
|
$9.34 |
2020-02-21
|
$9.49 |
$13.20 |
$9.01 |
30.18 %
|
-11.14 %
|
3
|
64
|
SPPI
|
SOLD
|
-64.39 %
|
-69.60 %
|
129.08 %
|
2019-11-08
|
$8.62 |
2019-11-11
|
$8.51 |
2020-02-21
|
$3.04 |
2020-02-21
|
$3.03 |
$10.57 |
$3.03 |
24.21 %
|
-64.39 %
|
3
|
65
|
THOR
|
HOLD
|
315.83 %
|
-0.03 %
|
65.38 %
|
2019-11-08
|
$16.03 |
2019-11-11
|
$16.30 |
2019-12-11
|
$67.78 |
|
|
$68.05 |
$15.12 |
317.48 %
|
-7.24 %
|
3
|
66
|
VALU
|
SOLD
|
24.20 %
|
19.02 %
|
198.39 %
|
2019-11-08
|
$26.45 |
2019-11-11
|
$26.45 |
2020-02-21
|
$31.60 |
2020-02-21
|
$32.85 |
$32.85 |
$25.00 |
24.20 %
|
-5.48 %
|
3
|
67
|
VTNR
|
SOLD
|
19.66 %
|
-10.97 %
|
51.98 %
|
2019-11-08
|
$1.17 |
2019-11-11
|
$1.17 |
2020-02-21
|
$1.38 |
2020-02-21
|
$1.40 |
$1.72 |
$1.16 |
47.01 %
|
-0.85 %
|
3
|
68
|
VTVT
|
SOLD
|
81.33 %
|
121.85 %
|
2575.09 %
|
2019-11-08
|
$1.51 |
2019-11-11
|
$1.66 |
2020-02-21
|
$3.35 |
2020-02-21
|
$3.01 |
$3.01 |
$1.42 |
81.33 %
|
-14.46 %
|
3
|
69
|
XLRN
|
SOLD
|
116.56 %
|
91.78 %
|
69.48 %
|
2019-11-08
|
$43.28 |
2019-11-11
|
$43.78 |
2020-02-21
|
$94.51 |
2020-02-21
|
$94.81 |
$94.81 |
$40.52 |
116.56 %
|
-7.45 %
|
3
|