StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20191115
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AME SOLD 2.12 % 0.68 % 349.49 % 2019-11-15 $98.17 2019-11-18 $97.83 2020-02-21 $99.34 2020-02-21 $99.90 $99.90 $95.85 2.12 % -2.02 % 4
2 APD SOLD 6.75 % 11.10 % 164.68 % 2019-11-15 $240.92 2019-11-18 $239.09 2020-02-21 $254.97 2020-02-21 $255.24 $255.24 $227.98 6.75 % -4.65 % 4
3 ARNC SOLD 8.74 % 7.17 % 151.78 % 2019-11-15 $30.86 2019-11-18 $30.78 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $30.01 8.74 % -2.50 % 4
4 BHC SOLD -7.45 % -9.65 % 110.87 % 2019-11-15 $28.48 2019-11-18 $28.45 2020-02-21 $26.50 2020-02-21 $26.33 $29.49 $26.33 3.66 % -7.45 % 4
5 DVA SOLD 18.88 % 15.78 % 62.99 % 2019-11-15 $70.83 2019-11-18 $70.85 2020-02-21 $84.09 2020-02-21 $84.23 $84.23 $70.66 18.88 % -0.27 % 4
6 EW SOLD -4.71 % 0.40 % 55.54 % 2019-11-15 $245.64 2019-11-18 $244.31 2020-02-21 $231.25 2020-02-21 $232.80 $247.64 $226.10 1.36 % -7.45 % 4
7 EXD SOLD 3.26 % 2.99 % 74.24 % 2019-11-15 $10.12 2019-11-18 $10.12 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 3.26 % -2.57 % 4
8 GIB SOLD -7.09 % -8.51 % 101.45 % 2019-11-15 $81.60 2019-11-18 $81.15 2020-02-21 $75.65 2020-02-21 $75.40 $83.64 $75.40 3.07 % -7.09 % 4
9 GPN SOLD 15.52 % 16.80 % 109.64 % 2019-11-15 $179.23 2019-11-18 $179.68 2020-02-21 $204.39 2020-02-21 $207.56 $207.56 $172.20 15.52 % -4.16 % 4
10 HIG SOLD -6.32 % -4.71 % 153.86 % 2019-11-15 $62.00 2019-11-18 $61.82 2020-02-21 $58.05 2020-02-21 $57.91 $62.75 $57.91 1.50 % -6.32 % 4
11 KRG SOLD -8.91 % -6.20 % 116.41 % 2019-11-15 $18.88 2019-11-18 $19.09 2020-02-21 $17.39 2020-02-21 $17.39 $19.77 $17.39 3.56 % -8.91 % 4
12 MDT SOLD 0.27 % 1.40 % 165.10 % 2019-11-15 $112.06 2019-11-18 $113.28 2020-02-21 $113.28 2020-02-21 $113.59 $114.46 $109.49 1.04 % -3.35 % 4
13 MMC SOLD 9.98 % 6.77 % 152.55 % 2019-11-15 $105.50 2019-11-18 $106.00 2020-02-21 $116.35 2020-02-21 $116.58 $116.58 $105.51 9.98 % -0.46 % 4
14 NFC HOLD 0.00% 0.29 % 2133.29 % 2019-11-15 $10.30 2019-11-18 $10.31 2019-12-11 $10.31 $10.83 $10.02 5.04 % -2.81 % 4
15 PEAK SOLD 8.54 % 11.93 % 269.64 % 2019-11-15 $34.45 2019-11-18 $34.41 2020-02-21 $37.15 2020-02-21 $37.35 $37.35 $32.78 8.54 % -4.74 % 4
16 PHT SOLD 5.29 % 7.02 % 105.21 % 2019-11-15 $9.58 2019-11-18 $9.46 2020-02-21 $9.91 2020-02-21 $9.96 $9.96 $9.18 5.29 % -2.96 % 4
17 SEM SOLD 31.88 % 23.67 % 277.71 % 2019-11-15 $20.42 2019-11-18 $20.48 2020-02-21 $28.21 2020-02-21 $27.01 $27.01 $20.48 31.88 % 0.00% 4
18 TMO SOLD 9.12 % 5.30 % 153.82 % 2019-11-15 $306.81 2019-11-18 $306.00 2020-02-21 $334.94 2020-02-21 $333.91 $333.91 $299.89 9.12 % -2.00 % 4
19 TRU SOLD 16.47 % 15.20 % 235.21 % 2019-11-15 $85.81 2019-11-18 $85.86 2020-02-21 $97.40 2020-02-21 $100.00 $100.00 $83.59 16.47 % -2.64 % 4
20 TYL SOLD 17.46 % 18.16 % 115.68 % 2019-11-15 $284.83 2019-11-18 $284.30 2020-02-21 $330.15 2020-02-21 $333.94 $333.94 $277.70 17.46 % -2.32 % 4
21 ANSS SOLD 24.90 % 14.10 % 99.80 % 2019-11-15 $235.15 2019-11-18 $234.60 2020-02-21 $287.11 2020-02-21 $293.01 $293.01 $234.01 24.90 % -0.25 % 4
22 BBH SOLD 7.77 % 4.24 % 128.18 % 2019-11-15 $133.99 2019-11-18 $133.34 2020-02-21 $144.75 2020-02-21 $143.70 $143.70 $133.20 7.77 % -0.10 % 4
23 BLDP SOLD 80.06 % 116.47 % 242.30 % 2019-11-15 $6.92 2019-11-18 $7.22 2020-02-21 $13.14 2020-02-21 $13.00 $13.00 $5.50 80.06 % -23.82 % 4
24 CATH SOLD 7.84 % 6.19 % 101.66 % 2019-11-15 $38.38 2019-11-18 $38.40 2020-02-21 $40.99 2020-02-21 $41.41 $41.41 $37.84 7.84 % -1.46 % 4
25 CFA SOLD 5.33 % 4.05 % 32.35 % 2019-11-15 $54.93 2019-11-18 $54.98 2020-02-21 $57.59 2020-02-21 $57.91 $57.91 $54.32 5.33 % -1.20 % 4
26 CRSP SOLD -0.54 % -19.22 % 92.95 % 2019-11-15 $56.87 2019-11-18 $57.00 2020-02-21 $53.03 2020-02-21 $56.69 $74.00 $56.07 29.82 % -1.63 % 4
27 CTXS SOLD 5.68 % 6.06 % 135.15 % 2019-11-15 $112.59 2019-11-18 $112.61 2020-02-21 $116.08 2020-02-21 $119.01 $119.01 $109.29 5.68 % -2.95 % 4
28 DFNSU SOLD 2.28 % 3.17 % 21.76 % 2019-11-15 $10.07 2019-11-18 $10.07 2020-02-21 $10.40 2020-02-21 $10.30 $10.30 $10.05 2.28 % -0.20 % 4
29 DGII SOLD -15.24 % -12.78 % 100.54 % 2019-11-15 $17.36 2019-11-18 $17.59 2020-02-21 $15.02 2020-02-21 $14.91 $18.99 $14.91 7.96 % -15.24 % 4
30 DGRW SOLD 3.71 % 3.05 % 103.30 % 2019-11-15 $47.50 2019-11-18 $47.48 2020-02-21 $49.01 2020-02-21 $49.24 $49.24 $46.46 3.71 % -2.15 % 4
31 FEX SOLD 5.84 % 4.20 % 66.01 % 2019-11-15 $63.50 2019-11-18 $63.40 2020-02-21 $66.51 2020-02-21 $67.10 $67.10 $62.64 5.84 % -1.20 % 4
32 GAIN SOLD -2.30 % -7.79 % 71.06 % 2019-11-15 $14.05 2019-11-18 $13.89 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.57 6.84 % -2.30 % 4
33 GLAD SOLD -3.12 % -1.25 % 67.55 % 2019-11-15 $10.63 2019-11-18 $10.59 2020-02-21 $10.24 2020-02-21 $10.26 $10.59 $9.95 0.00% -6.04 % 4
34 GOOG SOLD 13.20 % 10.42 % 147.66 % 2019-11-15 $1334.87 2019-11-18 $1332.22 2020-02-21 $1485.11 2020-02-21 $1508.03 $1508.03 $1279.00 13.20 % -3.99 % 4
35 GOOGL SOLD 12.93 % 10.36 % 170.19 % 2019-11-15 $1333.54 2019-11-18 $1332.34 2020-02-21 $1483.46 2020-02-21 $1504.58 $1504.58 $1277.05 12.93 % -4.15 % 4
36 HUBG SOLD 10.98 % 11.09 % 78.74 % 2019-11-15 $50.60 2019-11-18 $50.09 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 10.98 % -2.26 % 4
37 INFN SOLD 21.62 % 25.62 % 124.39 % 2019-11-15 $6.71 2019-11-18 $6.80 2020-02-21 $8.14 2020-02-21 $8.27 $8.27 $5.88 21.62 % -13.53 % 4
38 INTG SOLD -0.54 % 0.39 % 11.49 % 2019-11-15 $36.35 2019-11-18 $36.35 2020-02-21 $36.15 2020-02-21 $36.15 $37.03 $34.52 1.87 % -5.03 % 4
39 KOD SOLD 94.50 % -7.21 % 13.15 % 2019-11-15 $29.18 2019-11-18 $29.82 2020-02-21 $58.28 2020-02-21 $58.00 $74.50 $24.41 149.83 % -18.14 % 4
40 KRKR SOLD -41.09 % -34.56 % 102.63 % 2019-11-15 $9.98 2019-11-18 $9.85 2020-02-21 $5.70 2020-02-21 $5.80 $9.87 $5.80 0.20 % -41.12 % 4
41 LITE SOLD 24.85 % 19.09 % 68.02 % 2019-11-15 $68.90 2019-11-18 $68.54 2020-02-21 $83.14 2020-02-21 $85.57 $85.57 $66.94 24.85 % -2.33 % 4
42 LOGI SOLD -0.84 % -3.26 % 99.11 % 2019-11-15 $43.02 2019-11-18 $42.88 2020-02-21 $42.46 2020-02-21 $42.52 $43.90 $42.48 2.38 % -0.93 % 4
43 LRCX SOLD 15.37 % 15.03 % 179.61 % 2019-11-15 $283.68 2019-11-18 $282.76 2020-02-21 $316.80 2020-02-21 $326.22 $326.22 $255.50 15.37 % -9.64 % 4
44 PGNY SOLD 40.29 % 13.34 % 105.86 % 2019-11-15 $23.76 2019-11-18 $24.00 2020-02-21 $29.99 2020-02-21 $33.67 $33.67 $23.02 40.29 % -4.08 % 4
45 POPE SOLD 38.92 % 32.72 % 44.64 % 2019-11-15 $85.44 2019-11-18 $85.15 2020-02-21 $118.47 2020-02-21 $118.29 $118.29 $83.39 38.92 % -2.07 % 4
46 SREV SOLD 3.01 % 5.00 % 128.89 % 2019-11-15 $1.63 2019-11-18 $1.66 2020-02-21 $1.68 2020-02-21 $1.71 $1.78 $1.44 7.23 % -13.25 % 4
47 TER SOLD 1.52 % 0.67 % 172.29 % 2019-11-15 $66.77 2019-11-18 $66.55 2020-02-21 $66.00 2020-02-21 $67.56 $67.56 $61.02 1.52 % -8.31 % 4
48 VRTX SOLD 17.83 % 11.95 % 134.32 % 2019-11-15 $209.80 2019-11-18 $209.87 2020-02-21 $246.29 2020-02-21 $247.30 $247.30 $207.68 17.83 % -1.04 % 4

Average Return: 10.30 %

Average High Return: 15.01 %

Average Low Return: -5.48 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: 10.30 %

By: StockDomo.com
File created on Tue Mar 10 19:31:19 MDT 2020