Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190627
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGM
|
SOLD
|
13.49 %
|
-2.09 %
|
74.86 %
|
2019-06-27
|
$71.75 |
2019-06-28
|
$72.13 |
2019-08-27
|
$79.46 |
2019-08-27
|
$81.86 |
$83.55 |
$70.26 |
15.83 %
|
-2.59 %
|
5
|
2
|
ALEX
|
SOLD
|
-0.95 %
|
-0.70 %
|
125.86 %
|
2019-06-27
|
$23.26 |
2019-06-28
|
$23.23 |
2019-08-27
|
$22.70 |
2019-08-27
|
$23.01 |
$24.25 |
$22.06 |
4.39 %
|
-5.04 %
|
5
|
3
|
ANET
|
SOLD
|
-13.37 %
|
0.26 %
|
68.06 %
|
2019-06-27
|
$257.99 |
2019-06-28
|
$259.00 |
2019-08-27
|
$223.78 |
2019-08-27
|
$224.37 |
$289.45 |
$214.05 |
11.76 %
|
-17.36 %
|
5
|
4
|
ATHM
|
SOLD
|
-8.02 %
|
5.38 %
|
164.79 %
|
2019-06-27
|
$89.56 |
2019-06-28
|
$88.06 |
2019-08-27
|
$83.77 |
2019-08-27
|
$81.00 |
$89.85 |
$74.92 |
2.03 %
|
-14.92 %
|
5
|
5
|
CBD
|
SOLD
|
-14.28 %
|
0.48 %
|
51.50 %
|
2019-06-27
|
$24.35 |
2019-06-28
|
$24.30 |
2019-08-27
|
$20.73 |
2019-08-27
|
$20.83 |
$25.34 |
$20.51 |
4.28 %
|
-15.60 %
|
5
|
6
|
COE
|
SOLD
|
-36.66 %
|
-3.84 %
|
110.50 %
|
2019-06-27
|
$7.38 |
2019-06-28
|
$7.42 |
2019-08-27
|
$4.51 |
2019-08-27
|
$4.70 |
$7.63 |
$4.59 |
2.83 %
|
-38.14 %
|
5
|
7
|
CRD-B
|
SOLD
|
-4.16 %
|
-4.68 %
|
115.47 %
|
2019-06-27
|
$9.34 |
2019-06-28
|
$9.37 |
2019-08-27
|
$8.56 |
2019-08-27
|
$8.98 |
$9.92 |
$8.85 |
5.87 %
|
-5.55 %
|
5
|
8
|
CWE-A
|
SOLD
|
2.65 %
|
-0.84 %
|
124.70 %
|
2019-06-27
|
$16.16 |
2019-06-28
|
$16.25 |
2019-08-27
|
$16.43 |
2019-08-27
|
$16.68 |
$17.67 |
$15.52 |
8.74 %
|
-4.49 %
|
5
|
9
|
CWEN
|
SOLD
|
4.02 %
|
-0.86 %
|
92.84 %
|
2019-06-27
|
$16.90 |
2019-06-28
|
$16.90 |
2019-08-27
|
$17.33 |
2019-08-27
|
$17.58 |
$18.41 |
$16.47 |
8.93 %
|
-2.54 %
|
5
|
10
|
GDL
|
SOLD
|
-1.08 %
|
1.41 %
|
320.82 %
|
2019-06-27
|
$9.31 |
2019-06-28
|
$9.30 |
2019-08-27
|
$9.33 |
2019-08-27
|
$9.20 |
$9.47 |
$9.19 |
1.83 %
|
-1.18 %
|
5
|
11
|
GSX
|
SOLD
|
30.00 %
|
1.33 %
|
19.87 %
|
2019-06-27
|
$10.01 |
2019-06-28
|
$10.00 |
2019-08-27
|
$12.97 |
2019-08-27
|
$13.00 |
$17.54 |
$8.83 |
75.40 %
|
-11.70 %
|
5
|
12
|
GTX
|
SOLD
|
-32.88 %
|
-4.26 %
|
86.53 %
|
2019-06-27
|
$15.52 |
2019-06-28
|
$15.54 |
2019-08-27
|
$9.89 |
2019-08-27
|
$10.43 |
$15.89 |
$10.24 |
2.25 %
|
-34.11 %
|
5
|
13
|
HHC
|
SOLD
|
-2.64 %
|
0.52 %
|
68.75 %
|
2019-06-27
|
$131.25 |
2019-06-28
|
$129.63 |
2019-08-27
|
$125.88 |
2019-08-27
|
$126.21 |
$135.42 |
$121.82 |
4.47 %
|
-6.02 %
|
5
|
14
|
HLI
|
SOLD
|
-3.91 %
|
-0.40 %
|
32.95 %
|
2019-06-27
|
$44.37 |
2019-06-28
|
$44.75 |
2019-08-27
|
$42.66 |
2019-08-27
|
$43.00 |
$47.10 |
$41.80 |
5.25 %
|
-6.59 %
|
5
|
15
|
HRTG
|
SOLD
|
-4.09 %
|
-1.94 %
|
95.33 %
|
2019-06-27
|
$15.14 |
2019-06-28
|
$15.16 |
2019-08-27
|
$14.16 |
2019-08-27
|
$14.54 |
$16.38 |
$13.21 |
8.05 %
|
-12.86 %
|
5
|
16
|
IHC
|
SOLD
|
-4.01 %
|
0.68 %
|
130.53 %
|
2019-06-27
|
$38.00 |
2019-06-28
|
$38.86 |
2019-08-27
|
$37.16 |
2019-08-27
|
$37.30 |
$39.40 |
$36.00 |
1.39 %
|
-7.36 %
|
5
|
17
|
IVH
|
SOLD
|
-0.88 %
|
-0.89 %
|
229.63 %
|
2019-06-27
|
$13.54 |
2019-06-28
|
$13.59 |
2019-08-27
|
$13.35 |
2019-08-27
|
$13.47 |
$13.81 |
$13.26 |
1.62 %
|
-2.43 %
|
5
|
18
|
JDD
|
SOLD
|
3.50 %
|
-0.37 %
|
30.02 %
|
2019-06-27
|
$10.52 |
2019-06-28
|
$10.57 |
2019-08-27
|
$10.88 |
2019-08-27
|
$10.94 |
$11.26 |
$10.37 |
6.53 %
|
-1.89 %
|
5
|
19
|
KEM
|
SOLD
|
-7.67 %
|
-2.41 %
|
60.55 %
|
2019-06-27
|
$18.57 |
2019-06-28
|
$18.52 |
2019-08-27
|
$16.61 |
2019-08-27
|
$17.10 |
$22.75 |
$16.88 |
22.84 %
|
-8.86 %
|
5
|
20
|
LTC
|
SOLD
|
8.99 %
|
0.39 %
|
49.18 %
|
2019-06-27
|
$44.91 |
2019-06-28
|
$44.96 |
2019-08-27
|
$49.01 |
2019-08-27
|
$49.00 |
$49.91 |
$44.59 |
11.01 %
|
-0.82 %
|
5
|
21
|
MOD
|
SOLD
|
-28.10 %
|
-1.99 %
|
45.83 %
|
2019-06-27
|
$14.16 |
2019-06-28
|
$14.13 |
2019-08-27
|
$9.85 |
2019-08-27
|
$10.16 |
$14.96 |
$9.50 |
5.87 %
|
-32.77 %
|
5
|
22
|
NAV
|
SOLD
|
-33.29 %
|
-3.78 %
|
139.03 %
|
2019-06-27
|
$33.84 |
2019-06-28
|
$33.91 |
2019-08-27
|
$21.63 |
2019-08-27
|
$22.62 |
$35.50 |
$22.24 |
4.69 %
|
-34.41 %
|
5
|
23
|
NRE
|
SOLD
|
4.12 %
|
0.06 %
|
117.83 %
|
2019-06-27
|
$16.25 |
2019-06-28
|
$16.26 |
2019-08-27
|
$16.93 |
2019-08-27
|
$16.93 |
$17.15 |
$16.21 |
5.47 %
|
-0.31 %
|
5
|
24
|
PHD
|
SOLD
|
-2.54 %
|
-0.19 %
|
116.04 %
|
2019-06-27
|
$10.58 |
2019-06-28
|
$10.63 |
2019-08-27
|
$10.31 |
2019-08-27
|
$10.36 |
$10.75 |
$10.30 |
1.13 %
|
-3.10 %
|
5
|
25
|
PJC
|
SOLD
|
-3.26 %
|
-0.47 %
|
117.51 %
|
2019-06-27
|
$73.21 |
2019-06-28
|
$73.54 |
2019-08-27
|
$70.36 |
2019-08-27
|
$71.14 |
$79.30 |
$69.68 |
7.83 %
|
-5.25 %
|
5
|
26
|
SCS
|
SOLD
|
-6.36 %
|
-1.81 %
|
32.74 %
|
2019-06-27
|
$16.65 |
2019-06-28
|
$16.66 |
2019-08-27
|
$15.20 |
2019-08-27
|
$15.60 |
$17.70 |
$15.26 |
6.24 %
|
-8.40 %
|
5
|
27
|
SRG
|
SOLD
|
-11.66 %
|
0.44 %
|
37.00 %
|
2019-06-27
|
$43.67 |
2019-06-28
|
$43.74 |
2019-08-27
|
$38.53 |
2019-08-27
|
$38.64 |
$44.37 |
$37.92 |
1.44 %
|
-13.31 %
|
5
|
28
|
WBT
|
SOLD
|
-9.51 %
|
0.00%
|
118.21 %
|
2019-06-27
|
$16.40 |
2019-06-28
|
$16.40 |
2019-08-27
|
$14.72 |
2019-08-27
|
$14.84 |
$17.16 |
$14.61 |
4.63 %
|
-10.91 %
|
5
|
29
|
ADPT
|
SOLD
|
5.70 %
|
0.68 %
|
64.82 %
|
2019-06-27
|
$40.30 |
2019-06-28
|
$42.10 |
2019-08-27
|
$44.49 |
2019-08-27
|
$44.50 |
$51.00 |
$34.11 |
21.14 %
|
-18.98 %
|
5
|
30
|
ALSK
|
SOLD
|
3.43 %
|
-1.10 %
|
102.44 %
|
2019-06-27
|
$1.74 |
2019-06-28
|
$1.75 |
2019-08-27
|
$1.79 |
2019-08-27
|
$1.81 |
$1.98 |
$1.68 |
13.14 %
|
-4.00 %
|
5
|
31
|
AMNB
|
SOLD
|
-6.31 %
|
-1.68 %
|
168.20 %
|
2019-06-27
|
$35.65 |
2019-06-28
|
$35.68 |
2019-08-27
|
$32.74 |
2019-08-27
|
$33.43 |
$41.50 |
$32.89 |
16.31 %
|
-7.82 %
|
5
|
32
|
ASV
|
SOLD
|
2.17 %
|
0.72 %
|
6.06 %
|
2019-06-27
|
$6.86 |
2019-06-28
|
$6.90 |
2019-08-27
|
$7.03 |
2019-08-27
|
$7.05 |
$7.05 |
$6.79 |
2.17 %
|
-1.59 %
|
5
|
33
|
ATLO
|
SOLD
|
-1.90 %
|
-0.87 %
|
32.52 %
|
2019-06-27
|
$27.25 |
2019-06-28
|
$26.89 |
2019-08-27
|
$26.17 |
2019-08-27
|
$26.38 |
$27.90 |
$25.50 |
3.76 %
|
-5.17 %
|
5
|
34
|
ATRS
|
SOLD
|
8.44 %
|
-4.64 %
|
150.83 %
|
2019-06-27
|
$3.18 |
2019-06-28
|
$3.20 |
2019-08-27
|
$3.29 |
2019-08-27
|
$3.47 |
$3.48 |
$2.90 |
8.75 %
|
-9.38 %
|
5
|
35
|
BPOP
|
SOLD
|
-4.88 %
|
-1.25 %
|
130.52 %
|
2019-06-27
|
$53.47 |
2019-06-28
|
$54.10 |
2019-08-27
|
$50.70 |
2019-08-27
|
$51.46 |
$58.67 |
$50.70 |
8.45 %
|
-6.28 %
|
5
|
36
|
BSVN
|
SOLD
|
-1.18 %
|
-1.78 %
|
14.20 %
|
2019-06-27
|
$16.93 |
2019-06-28
|
$16.95 |
2019-08-27
|
$16.60 |
2019-08-27
|
$16.75 |
$19.25 |
$16.21 |
13.57 %
|
-4.37 %
|
5
|
37
|
CCNE
|
SOLD
|
-2.39 %
|
-0.98 %
|
84.10 %
|
2019-06-27
|
$27.15 |
2019-06-28
|
$27.15 |
2019-08-27
|
$26.19 |
2019-08-27
|
$26.50 |
$29.27 |
$25.22 |
7.81 %
|
-7.11 %
|
5
|
38
|
CHCO
|
SOLD
|
-1.22 %
|
-1.26 %
|
47.74 %
|
2019-06-27
|
$75.57 |
2019-06-28
|
$75.71 |
2019-08-27
|
$73.42 |
2019-08-27
|
$74.79 |
$78.60 |
$72.08 |
3.82 %
|
-4.79 %
|
5
|
39
|
CVGI
|
SOLD
|
-20.58 %
|
-3.22 %
|
83.63 %
|
2019-06-27
|
$7.81 |
2019-06-28
|
$7.87 |
2019-08-27
|
$6.01 |
2019-08-27
|
$6.25 |
$8.43 |
$6.10 |
7.12 %
|
-22.49 %
|
5
|
40
|
DFNL
|
SOLD
|
-4.75 %
|
-0.23 %
|
84.28 %
|
2019-06-27
|
$23.02 |
2019-06-28
|
$23.19 |
2019-08-27
|
$22.00 |
2019-08-27
|
$22.09 |
$24.12 |
$21.84 |
4.01 %
|
-5.82 %
|
5
|
41
|
DGII
|
SOLD
|
5.36 %
|
-2.87 %
|
71.68 %
|
2019-06-27
|
$12.32 |
2019-06-28
|
$12.31 |
2019-08-27
|
$12.54 |
2019-08-27
|
$12.97 |
$13.80 |
$12.22 |
12.10 %
|
-0.73 %
|
5
|
42
|
DOVA
|
SOLD
|
12.37 %
|
-4.00 %
|
277.80 %
|
2019-06-27
|
$13.46 |
2019-06-28
|
$13.42 |
2019-08-27
|
$14.41 |
2019-08-27
|
$15.08 |
$18.14 |
$13.10 |
35.17 %
|
-2.38 %
|
5
|
43
|
DZSI
|
SOLD
|
-11.04 %
|
-1.93 %
|
47.42 %
|
2019-06-27
|
$12.90 |
2019-06-28
|
$12.95 |
2019-08-27
|
$11.17 |
2019-08-27
|
$11.52 |
$13.33 |
$9.49 |
2.93 %
|
-26.72 %
|
5
|
44
|
EGLE
|
SOLD
|
-11.80 %
|
-2.53 %
|
215.84 %
|
2019-06-27
|
$5.00 |
2019-06-28
|
$5.00 |
2019-08-27
|
$4.23 |
2019-08-27
|
$4.41 |
$5.74 |
$3.88 |
14.80 %
|
-22.40 %
|
5
|
45
|
FISI
|
SOLD
|
1.29 %
|
-1.59 %
|
94.10 %
|
2019-06-27
|
$28.61 |
2019-06-28
|
$28.71 |
2019-08-27
|
$28.44 |
2019-08-27
|
$29.08 |
$31.13 |
$26.88 |
8.43 %
|
-6.37 %
|
5
|
46
|
FMNB
|
SOLD
|
-2.95 %
|
-1.68 %
|
159.90 %
|
2019-06-27
|
$14.23 |
2019-06-28
|
$14.25 |
2019-08-27
|
$13.46 |
2019-08-27
|
$13.83 |
$15.07 |
$13.30 |
5.75 %
|
-6.67 %
|
5
|
47
|
FPA
|
SOLD
|
-11.18 %
|
1.49 %
|
17.86 %
|
2019-06-27
|
$29.89 |
2019-06-28
|
$29.61 |
2019-08-27
|
$26.52 |
2019-08-27
|
$26.30 |
$30.00 |
$25.96 |
1.32 %
|
-12.33 %
|
5
|
48
|
FSBW
|
SOLD
|
-5.37 %
|
-2.54 %
|
32.10 %
|
2019-06-27
|
$50.69 |
2019-06-28
|
$51.60 |
2019-08-27
|
$47.60 |
2019-08-27
|
$48.83 |
$52.25 |
$46.40 |
1.26 %
|
-10.08 %
|
5
|
49
|
FSFG
|
SOLD
|
0.97 %
|
-0.40 %
|
149.83 %
|
2019-06-27
|
$59.60 |
2019-06-28
|
$59.99 |
2019-08-27
|
$60.02 |
2019-08-27
|
$60.57 |
$61.91 |
$59.06 |
3.20 %
|
-1.55 %
|
5
|
50
|
FTA
|
SOLD
|
-6.31 %
|
-0.66 %
|
49.17 %
|
2019-06-27
|
$51.57 |
2019-06-28
|
$51.79 |
2019-08-27
|
$47.94 |
2019-08-27
|
$48.52 |
$53.52 |
$47.53 |
3.34 %
|
-8.23 %
|
5
|
51
|
GASS
|
SOLD
|
-7.96 %
|
0.97 %
|
108.22 %
|
2019-06-27
|
$3.39 |
2019-06-28
|
$3.39 |
2019-08-27
|
$3.13 |
2019-08-27
|
$3.12 |
$4.18 |
$3.10 |
23.30 %
|
-8.55 %
|
5
|
52
|
GTHX
|
SOLD
|
15.92 %
|
-5.09 %
|
115.95 %
|
2019-06-27
|
$31.10 |
2019-06-28
|
$31.10 |
2019-08-27
|
$33.37 |
2019-08-27
|
$36.05 |
$40.23 |
$22.75 |
29.36 %
|
-26.85 %
|
5
|
53
|
HIFS
|
SOLD
|
-9.09 %
|
-1.32 %
|
61.18 %
|
2019-06-27
|
$197.36 |
2019-06-28
|
$199.65 |
2019-08-27
|
$178.50 |
2019-08-27
|
$181.50 |
$206.27 |
$179.99 |
3.32 %
|
-9.85 %
|
5
|
54
|
IART
|
SOLD
|
10.40 %
|
-2.52 %
|
157.45 %
|
2019-06-27
|
$54.37 |
2019-06-28
|
$54.54 |
2019-08-27
|
$58.49 |
2019-08-27
|
$60.21 |
$65.09 |
$52.01 |
19.34 %
|
-4.64 %
|
5
|
55
|
INMB
|
SOLD
|
-36.49 %
|
-1.16 %
|
18.43 %
|
2019-06-27
|
$9.72 |
2019-06-28
|
$9.51 |
2019-08-27
|
$5.98 |
2019-08-27
|
$6.04 |
$10.35 |
$5.06 |
8.83 %
|
-46.79 %
|
5
|
56
|
KALV
|
SOLD
|
-28.14 %
|
-2.57 %
|
152.86 %
|
2019-06-27
|
$21.60 |
2019-06-28
|
$21.82 |
2019-08-27
|
$15.14 |
2019-08-27
|
$15.68 |
$23.23 |
$15.03 |
6.46 %
|
-31.12 %
|
5
|
57
|
LITE
|
SOLD
|
7.36 %
|
-3.78 %
|
85.45 %
|
2019-06-27
|
$52.43 |
2019-06-28
|
$52.60 |
2019-08-27
|
$53.97 |
2019-08-27
|
$56.47 |
$61.68 |
$49.83 |
17.26 %
|
-5.27 %
|
5
|
58
|
MFSF
|
SOLD
|
-8.68 %
|
-1.25 %
|
70.59 %
|
2019-06-27
|
$33.28 |
2019-06-28
|
$33.40 |
2019-08-27
|
$30.00 |
2019-08-27
|
$30.50 |
$34.30 |
$30.10 |
2.69 %
|
-9.88 %
|
5
|
59
|
MLVF
|
SOLD
|
2.00 %
|
0.56 %
|
182.25 %
|
2019-06-27
|
$21.06 |
2019-06-28
|
$21.03 |
2019-08-27
|
$21.56 |
2019-08-27
|
$21.45 |
$22.23 |
$20.10 |
5.71 %
|
-4.42 %
|
5
|
60
|
MPWR
|
SOLD
|
12.28 %
|
-1.37 %
|
74.89 %
|
2019-06-27
|
$132.82 |
2019-06-28
|
$133.60 |
2019-08-27
|
$146.54 |
2019-08-27
|
$150.00 |
$161.50 |
$132.61 |
20.88 %
|
-0.74 %
|
5
|
61
|
NVMI
|
SOLD
|
8.22 %
|
-0.83 %
|
63.91 %
|
2019-06-27
|
$25.62 |
2019-06-28
|
$25.80 |
2019-08-27
|
$27.42 |
2019-08-27
|
$27.92 |
$29.80 |
$24.81 |
15.50 %
|
-3.84 %
|
5
|
62
|
PECK
|
SOLD
|
-32.86 %
|
-7.92 %
|
35.98 %
|
2019-06-27
|
$7.28 |
2019-06-28
|
$7.00 |
2019-08-27
|
$4.42 |
2019-08-27
|
$4.70 |
$8.87 |
$4.18 |
26.71 %
|
-40.29 %
|
5
|
63
|
REXN
|
SOLD
|
-52.83 %
|
-2.03 %
|
54.46 %
|
2019-06-27
|
$5.30 |
2019-06-28
|
$5.30 |
2019-08-27
|
$2.41 |
2019-08-27
|
$2.50 |
$5.77 |
$2.16 |
8.87 %
|
-59.25 %
|
5
|
64
|
RFDI
|
SOLD
|
-5.22 %
|
0.21 %
|
25.53 %
|
2019-06-27
|
$56.47 |
2019-06-28
|
$56.75 |
2019-08-27
|
$53.62 |
2019-08-27
|
$53.79 |
$57.49 |
$52.36 |
1.30 %
|
-7.74 %
|
5
|
65
|
RVSB
|
SOLD
|
-9.57 %
|
-2.74 %
|
90.61 %
|
2019-06-27
|
$8.14 |
2019-06-28
|
$8.15 |
2019-08-27
|
$7.10 |
2019-08-27
|
$7.37 |
$8.70 |
$6.94 |
6.75 %
|
-14.85 %
|
5
|
66
|
SIBN
|
SOLD
|
2.65 %
|
0.00%
|
44.15 %
|
2019-06-27
|
$18.94 |
2019-06-28
|
$18.88 |
2019-08-27
|
$19.20 |
2019-08-27
|
$19.38 |
$21.00 |
$16.27 |
11.23 %
|
-13.82 %
|
5
|
67
|
SMTX
|
SOLD
|
-15.89 %
|
0.31 %
|
67.21 %
|
2019-06-27
|
$3.77 |
2019-06-28
|
$3.84 |
2019-08-27
|
$3.22 |
2019-08-27
|
$3.23 |
$4.19 |
$3.13 |
9.11 %
|
-18.49 %
|
5
|
68
|
SUNW
|
SOLD
|
-26.67 %
|
0.00%
|
50.36 %
|
2019-06-27
|
$0.60 |
2019-06-28
|
$0.60 |
2019-08-27
|
$0.44 |
2019-08-27
|
$0.44 |
$0.83 |
$0.40 |
38.33 %
|
-33.33 %
|
5
|
69
|
TBNK
|
SOLD
|
-4.35 %
|
-1.10 %
|
99.85 %
|
2019-06-27
|
$28.75 |
2019-06-28
|
$28.72 |
2019-08-27
|
$27.08 |
2019-08-27
|
$27.47 |
$31.44 |
$26.64 |
9.47 %
|
-7.24 %
|
5
|
70
|
UCFC
|
SOLD
|
2.97 %
|
-2.16 %
|
116.13 %
|
2019-06-27
|
$9.43 |
2019-06-28
|
$9.44 |
2019-08-27
|
$9.52 |
2019-08-27
|
$9.72 |
$10.36 |
$9.13 |
9.75 %
|
-3.28 %
|
5
|
71
|
UNTY
|
SOLD
|
-9.50 %
|
-2.45 %
|
37.62 %
|
2019-06-27
|
$22.06 |
2019-06-28
|
$21.90 |
2019-08-27
|
$19.50 |
2019-08-27
|
$19.82 |
$23.17 |
$19.08 |
5.80 %
|
-12.88 %
|
5
|
72
|
UTMD
|
SOLD
|
1.10 %
|
0.05 %
|
150.67 %
|
2019-06-27
|
$90.52 |
2019-06-28
|
$90.80 |
2019-08-27
|
$91.64 |
2019-08-27
|
$91.80 |
$99.50 |
$82.62 |
9.58 %
|
-9.01 %
|
5
|
73
|
VLY
|
SOLD
|
-1.52 %
|
-2.22 %
|
79.17 %
|
2019-06-27
|
$10.49 |
2019-06-28
|
$10.56 |
2019-08-27
|
$10.13 |
2019-08-27
|
$10.40 |
$11.36 |
$10.01 |
7.58 %
|
-5.21 %
|
5
|
74
|
WASH
|
SOLD
|
-10.36 %
|
-2.58 %
|
68.54 %
|
2019-06-27
|
$52.20 |
2019-06-28
|
$51.84 |
2019-08-27
|
$45.34 |
2019-08-27
|
$46.47 |
$52.95 |
$45.59 |
2.14 %
|
-12.06 %
|
5
|
75
|
XOMA
|
SOLD
|
18.13 %
|
2.53 %
|
33.69 %
|
2019-06-27
|
$14.76 |
2019-06-28
|
$14.73 |
2019-08-27
|
$17.80 |
2019-08-27
|
$17.40 |
$20.29 |
$14.03 |
37.75 %
|
-4.75 %
|
5
|
76
|
ZGNX
|
SOLD
|
-7.08 %
|
-5.85 %
|
272.36 %
|
2019-06-27
|
$47.65 |
2019-06-28
|
$48.43 |
2019-08-27
|
$43.11 |
2019-08-27
|
$45.00 |
$52.14 |
$42.85 |
7.66 %
|
-11.52 %
|
5
|