StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200804
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TOUR SOLD -12.00 % 6.48 % 116.36 % 2020-08-04 $1.21 2020-08-05 $1.25 2020-10-05 $1.15 2020-10-05 $1.10 $1.34 $0.86 7.20 % -31.20 % 3
2 BHV SOLD 2.38 % -1.39 % 65.15 % 2020-08-04 $15.60 2020-08-05 $15.53 2020-10-05 $16.27 2020-10-05 $15.90 $17.00 $15.53 9.47 % 0.00% 3
3 BKE SOLD 24.43 % 8.06 % 232.55 % 2020-08-04 $17.23 2020-08-05 $17.48 2020-10-05 $23.20 2020-10-05 $21.75 $22.39 $16.04 28.09 % -8.24 % 3
4 BP SOLD -30.76 % 2.02 % 82.02 % 2020-08-04 $23.74 2020-08-05 $24.51 2020-10-05 $17.19 2020-10-05 $16.97 $24.61 $16.38 0.41 % -33.17 % 3
5 BRBR SOLD 1.75 % 0.14 % 37.85 % 2020-08-04 $20.42 2020-08-05 $20.61 2020-10-05 $20.93 2020-10-05 $20.97 $21.32 $17.68 3.44 % -14.22 % 3
6 BWXT SOLD -4.18 % -0.43 % 88.42 % 2020-08-04 $58.84 2020-08-05 $59.37 2020-10-05 $56.18 2020-10-05 $56.89 $59.89 $54.93 0.88 % -7.48 % 3
7 CFXA SOLD 1.43 % 2.66 % 104.90 % 2020-08-04 $130.30 2020-08-05 $134.41 2020-10-05 $138.47 2020-10-05 $136.33 $151.53 $129.43 12.74 % -3.71 % 3
8 CUBB SOLD 5.90 % 0.95 % 17.86 % 2020-08-04 $21.31 2020-08-05 $21.18 2020-10-05 $22.43 2020-10-05 $22.43 $23.12 $21.00 9.16 % -0.85 % 3
9 CVS SOLD -11.11 % 1.94 % 74.66 % 2020-08-04 $64.98 2020-08-05 $65.54 2020-10-05 $58.95 2020-10-05 $58.26 $67.30 $56.10 2.69 % -14.40 % 3
10 CW SOLD -1.21 % -0.67 % 111.68 % 2020-08-04 $97.01 2020-08-05 $98.01 2020-10-05 $94.84 2020-10-05 $96.82 $110.63 $91.18 12.88 % -6.97 % 3
11 DAC SOLD 96.28 % -3.18 % 130.58 % 2020-08-04 $4.61 2020-08-05 $4.57 2020-10-05 $8.52 2020-10-05 $8.97 $8.97 $4.05 96.28 % -11.38 % 3
12 DIS SOLD -0.09 % 0.67 % 70.68 % 2020-08-04 $117.29 2020-08-05 $123.37 2020-10-05 $123.37 2020-10-05 $123.26 $137.24 $120.78 11.24 % -2.10 % 3
13 EC SOLD -16.03 % 2.24 % 89.62 % 2020-08-04 $11.64 2020-08-05 $11.79 2020-10-05 $10.02 2020-10-05 $9.90 $12.01 $9.45 1.87 % -19.85 % 3
14 ELAT SOLD 9.03 % 0.90 % 15.86 % 2020-08-04 $41.00 2020-08-05 $41.21 2020-10-05 $44.94 2020-10-05 $44.93 $47.14 $40.19 14.39 % -2.48 % 3
15 ESTE SOLD -16.41 % 5.97 % 73.66 % 2020-08-04 $3.15 2020-08-05 $3.23 2020-10-05 $2.84 2020-10-05 $2.70 $3.52 $2.43 8.98 % -24.77 % 3
16 FPAC HOLD 3.99 % 1.91 % 5.91 % 2020-08-04 $10.26 2020-08-05 $10.28 2020-08-28 $10.69 $15.93 $8.51 54.96 % -17.22 % 3
17 GAB SOLD -1.35 % 1.38 % 49.07 % 2020-08-04 $5.11 2020-08-05 $5.17 2020-10-05 $5.13 2020-10-05 $5.10 $5.59 $5.00 8.12 % -3.29 % 3
18 GME SOLD 109.78 % 0.75 % 29.38 % 2020-08-04 $4.43 2020-08-05 $4.50 2020-10-05 $9.46 2020-10-05 $9.44 $11.17 $4.06 148.22 % -9.78 % 3
19 GRC SOLD -0.77 % 2.91 % 91.34 % 2020-08-04 $30.93 2020-08-05 $31.37 2020-10-05 $31.82 2020-10-05 $31.13 $35.10 $29.00 11.89 % -7.55 % 3
20 GSH SOLD -19.65 % 0.24 % 66.29 % 2020-08-04 $10.49 2020-08-05 $10.43 2020-10-05 $8.35 2020-10-05 $8.38 $10.62 $8.33 1.82 % -20.13 % 3
21 GTY SOLD -9.89 % -0.97 % 51.55 % 2020-08-04 $29.59 2020-08-05 $29.83 2020-10-05 $26.43 2020-10-05 $26.88 $30.92 $24.96 3.65 % -16.33 % 3
22 HFRO SOLD 7.84 % -0.34 % 59.87 % 2020-08-04 $8.12 2020-08-05 $8.16 2020-10-05 $8.76 2020-10-05 $8.80 $9.10 $7.89 11.52 % -3.31 % 3
23 HHC SOLD 8.56 % -0.93 % 87.81 % 2020-08-04 $55.93 2020-08-05 $56.92 2020-10-05 $60.53 2020-10-05 $61.79 $63.40 $53.55 11.38 % -5.92 % 3
24 HRTG SOLD -19.97 % 4.20 % 101.73 % 2020-08-04 $12.72 2020-08-05 $12.82 2020-10-05 $10.66 2020-10-05 $10.26 $14.05 $9.93 9.59 % -22.54 % 3
25 JEQ SOLD 8.77 % 0.61 % 17.66 % 2020-08-04 $7.63 2020-08-05 $7.70 2020-10-05 $8.28 2020-10-05 $8.38 $8.44 $7.43 9.61 % -3.51 % 3
26 KAMN SOLD -5.24 % 2.56 % 72.99 % 2020-08-04 $42.20 2020-08-05 $42.95 2020-10-05 $41.31 2020-10-05 $40.70 $49.00 $37.99 14.09 % -11.55 % 3
27 NEX SOLD -35.19 % 1.65 % 46.79 % 2020-08-04 $2.80 2020-08-05 $2.87 2020-10-05 $1.85 2020-10-05 $1.86 $3.25 $1.58 13.24 % -44.95 % 3
28 NTR SOLD 10.19 % 5.98 % 178.64 % 2020-08-04 $34.94 2020-08-05 $35.43 2020-10-05 $40.96 2020-10-05 $39.04 $42.06 $34.65 18.71 % -2.20 % 3
29 PEAK SOLD 4.69 % -0.77 % 107.07 % 2020-08-04 $27.31 2020-08-05 $27.31 2020-10-05 $28.28 2020-10-05 $28.59 $29.48 $25.52 7.95 % -6.55 % 3
30 PIM SOLD -3.75 % 0.24 % 70.54 % 2020-08-04 $4.27 2020-08-05 $4.27 2020-10-05 $4.12 2020-10-05 $4.11 $4.29 $4.00 0.47 % -6.32 % 3
31 PTY SOLD 4.68 % 1.85 % 362.63 % 2020-08-04 $15.66 2020-08-05 $15.80 2020-10-05 $16.50 2020-10-05 $16.54 $16.60 $15.56 5.06 % -1.52 % 3
32 PYN SOLD 0.88 % -1.10 % 203.37 % 2020-08-04 $9.12 2020-08-05 $9.14 2020-10-05 $9.02 2020-10-05 $9.22 $9.49 $9.00 3.83 % -1.53 % 3
33 SJT SOLD -4.91 % 0.00% 527.48 % 2020-08-04 $2.65 2020-08-05 $2.65 2020-10-05 $2.58 2020-10-05 $2.52 $3.05 $2.50 15.09 % -5.66 % 3
34 TDG SOLD 8.38 % 0.29 % 80.13 % 2020-08-04 $448.74 2020-08-05 $452.12 2020-10-05 $487.00 2020-10-05 $490.00 $529.20 $450.17 17.05 % -0.43 % 3
35 VMC SOLD 10.21 % 3.47 % 182.40 % 2020-08-04 $124.33 2020-08-05 $125.22 2020-10-05 $141.55 2020-10-05 $138.00 $138.81 $119.28 10.85 % -4.74 % 3
36 WOW SOLD -15.93 % 2.83 % 84.96 % 2020-08-04 $6.41 2020-08-05 $6.34 2020-10-05 $5.45 2020-10-05 $5.33 $6.75 $5.02 6.47 % -20.82 % 3
37 WRE SOLD -7.60 % 0.09 % 53.72 % 2020-08-04 $22.81 2020-08-05 $23.03 2020-10-05 $21.11 2020-10-05 $21.28 $24.03 $18.72 4.34 % -18.71 % 3
38 WRK SOLD 19.56 % 5.00 % 125.65 % 2020-08-04 $29.27 2020-08-05 $29.80 2020-10-05 $36.77 2020-10-05 $35.63 $39.24 $27.51 31.68 % -7.68 % 3
39 ALRN SOLD -8.53 % 6.90 % 78.71 % 2020-08-04 $1.10 2020-08-05 $1.29 2020-10-05 $1.24 2020-10-05 $1.18 $1.72 $1.04 33.33 % -19.38 % 3
40 ALYA SOLD 45.35 % -0.81 % 165.79 % 2020-08-04 $1.72 2020-08-05 $1.72 2020-10-05 $2.45 2020-10-05 $2.50 $2.50 $1.58 45.35 % -8.14 % 3
41 AMRN SOLD -30.71 % 13.20 % 207.33 % 2020-08-04 $7.03 2020-08-05 $7.00 2020-10-05 $5.06 2020-10-05 $4.85 $7.90 $3.36 12.86 % -52.00 % 3
42 AMYT SOLD 9.50 % 3.20 % 234.72 % 2020-08-04 $11.45 2020-08-05 $11.90 2020-10-05 $12.91 2020-10-05 $13.03 $14.80 $10.61 24.37 % -10.84 % 3
43 APPF SOLD -4.39 % 4.59 % 148.08 % 2020-08-04 $155.97 2020-08-05 $155.08 2020-10-05 $154.34 2020-10-05 $148.27 $178.79 $134.45 15.29 % -13.30 % 3
44 ARDS SOLD 9.83 % 6.80 % 219.45 % 2020-08-04 $7.18 2020-08-05 $6.92 2020-10-05 $8.01 2020-10-05 $7.60 $7.99 $6.08 15.46 % -12.14 % 3
45 ARTW SOLD 3.03 % -1.70 % 4.12 % 2020-08-04 $2.34 2020-08-05 $2.31 2020-10-05 $2.31 2020-10-05 $2.38 $3.13 $2.04 35.50 % -11.69 % 3
46 ATAX SOLD -0.24 % 0.96 % 91.65 % 2020-08-04 $4.20 2020-08-05 $4.19 2020-10-05 $4.20 2020-10-05 $4.18 $4.85 $3.90 15.75 % -6.92 % 3
47 AVT SOLD -9.86 % 1.93 % 160.32 % 2020-08-04 $28.80 2020-08-05 $29.02 2020-10-05 $26.47 2020-10-05 $26.16 $30.09 $24.53 3.69 % -15.47 % 3
48 AVXL SOLD -17.44 % 8.98 % 63.86 % 2020-08-04 $4.80 2020-08-05 $4.93 2020-10-05 $4.37 2020-10-05 $4.07 $5.05 $3.65 2.43 % -25.96 % 3
49 BYFC SOLD -9.19 % 0.60 % 12.46 % 2020-08-04 $1.91 2020-08-05 $1.85 2020-10-05 $1.69 2020-10-05 $1.68 $2.33 $1.41 25.95 % -23.78 % 3
50 BYND SOLD 29.59 % 5.56 % 68.94 % 2020-08-04 $142.25 2020-08-05 $130.14 2020-10-05 $175.49 2020-10-05 $168.65 $172.69 $120.55 32.70 % -7.37 % 3
51 CEFA SOLD 1.27 % 1.42 % 168.95 % 2020-08-04 $25.89 2020-08-06 $25.97 2020-10-05 $26.37 2020-10-05 $26.30 $27.00 $25.65 3.97 % -1.23 % 3
52 CSWC SOLD 1.26 % -0.42 % 57.83 % 2020-08-04 $14.07 2020-08-05 $14.28 2020-10-05 $14.34 2020-10-05 $14.46 $15.20 $13.44 6.44 % -5.88 % 3
53 DISCA SOLD -4.52 % 1.91 % 65.37 % 2020-08-04 $22.01 2020-08-05 $23.00 2020-10-05 $21.91 2020-10-05 $21.96 $24.77 $20.79 7.70 % -9.61 % 3
54 DISCK SOLD -2.53 % 1.70 % 103.49 % 2020-08-04 $19.69 2020-08-05 $20.16 2020-10-05 $19.72 2020-10-05 $19.65 $22.58 $18.83 12.00 % -6.60 % 3
55 EFAS SOLD -3.24 % 1.66 % 264.46 % 2020-08-04 $12.56 2020-08-05 $12.65 2020-10-05 $12.25 2020-10-05 $12.24 $13.04 $11.68 3.08 % -7.67 % 3
56 ELOX SOLD -15.51 % 2.24 % 66.51 % 2020-08-04 $3.13 2020-08-05 $3.16 2020-10-05 $2.74 2020-10-05 $2.67 $3.47 $2.50 9.81 % -20.89 % 3
57 EZPW SOLD -7.83 % 2.60 % 88.01 % 2020-08-04 $5.89 2020-08-05 $5.49 2020-10-05 $5.13 2020-10-05 $5.06 $6.19 $4.80 12.75 % -12.57 % 3
58 FTXN SOLD -20.16 % 3.49 % 40.32 % 2020-08-04 $11.42 2020-08-05 $11.61 2020-10-05 $9.50 2020-10-05 $9.27 $12.26 $8.88 5.60 % -23.51 % 3
59 GLDD SOLD 1.68 % 6.06 % 83.53 % 2020-08-04 $9.56 2020-08-05 $9.54 2020-10-05 $9.97 2020-10-05 $9.70 $10.57 $8.77 10.80 % -8.07 % 3
60 HEES SOLD 12.50 % 6.75 % 105.90 % 2020-08-04 $19.52 2020-08-05 $19.52 2020-10-05 $23.26 2020-10-05 $21.96 $22.18 $17.93 13.63 % -8.15 % 3
61 HNRG SOLD -15.43 % 5.97 % 79.43 % 2020-08-04 $0.83 2020-08-05 $0.81 2020-10-05 $0.71 2020-10-05 $0.68 $1.10 $0.61 35.80 % -24.69 % 3
62 HQI SOLD 19.52 % 2.66 % 47.92 % 2020-08-04 $6.23 2020-08-06 $6.30 2020-10-05 $7.73 2020-10-05 $7.53 $8.57 $5.76 36.03 % -8.57 % 3
63 ICON SOLD -34.67 % -1.43 % 83.70 % 2020-08-04 $1.20 2020-08-05 $1.07 2020-10-05 $0.69 2020-10-05 $0.70 $1.19 $0.64 11.21 % -40.19 % 3
64 IMAC SOLD -48.74 % 1.27 % 173.67 % 2020-08-04 $1.58 2020-08-05 $1.59 2020-10-05 $0.80 2020-10-05 $0.82 $2.59 $0.64 62.89 % -59.75 % 3
65 IOSP SOLD -11.64 % 3.19 % 82.96 % 2020-08-04 $77.94 2020-08-05 $72.86 2020-10-05 $65.59 2020-10-05 $64.38 $84.54 $61.48 16.03 % -15.62 % 3
66 LIVKW SOLD 36.36 % 0.00% 500.00 % 2020-08-04 $0.33 2020-08-05 $0.33 2020-10-08 $0.45 2020-10-08 $0.45 $0.55 $0.26 66.67 % -21.21 % 3
67 MTLS SOLD 51.94 % 4.98 % 47.46 % 2020-08-04 $25.05 2020-08-05 $25.05 2020-10-05 $39.39 2020-10-05 $38.06 $45.65 $24.03 82.24 % -4.07 % 3
68 PFPT SOLD -11.16 % 1.74 % 119.69 % 2020-08-04 $115.97 2020-08-05 $115.50 2020-10-05 $103.62 2020-10-05 $102.61 $117.57 $99.79 1.79 % -13.60 % 3
69 PLPC SOLD -1.31 % 1.72 % 100.96 % 2020-08-04 $51.38 2020-08-05 $51.30 2020-10-05 $49.78 2020-10-05 $50.63 $63.50 $47.07 23.78 % -8.25 % 3
70 PNNT SOLD -2.32 % 0.00% 53.70 % 2020-08-04 $3.45 2020-08-05 $3.45 2020-10-05 $3.34 2020-10-05 $3.37 $3.80 $3.10 10.14 % -10.14 % 3
71 POAI SOLD -54.14 % -1.30 % 7.64 % 2020-08-04 $1.67 2020-08-05 $1.69 2020-10-05 $0.76 2020-10-05 $0.78 $1.75 $0.73 3.55 % -56.80 % 3
72 QFIN SOLD -2.37 % 2.61 % 85.43 % 2020-08-04 $12.16 2020-08-05 $12.68 2020-10-05 $12.57 2020-10-05 $12.38 $14.95 $10.47 17.90 % -17.43 % 3
73 RRR SOLD 45.51 % 0.06 % 65.74 % 2020-08-04 $12.24 2020-08-05 $12.37 2020-10-05 $17.92 2020-10-05 $18.00 $19.25 $11.51 55.62 % -6.95 % 3
74 SATS SOLD -16.90 % 1.89 % 138.78 % 2020-08-04 $29.52 2020-08-05 $29.59 2020-10-05 $24.84 2020-10-05 $24.59 $32.42 $23.93 9.56 % -19.13 % 3
75 SBBP SOLD -48.78 % 4.85 % 64.23 % 2020-08-04 $4.05 2020-08-05 $4.10 2020-10-05 $2.16 2020-10-05 $2.10 $4.40 $2.02 7.32 % -50.73 % 3
76 SHEN SOLD -15.16 % 1.78 % 41.39 % 2020-08-04 $52.29 2020-08-05 $52.71 2020-10-05 $45.21 2020-10-05 $44.72 $56.77 $42.18 7.70 % -19.98 % 3
77 SNES SOLD -8.72 % -1.12 % 27.15 % 2020-08-04 $2.05 2020-08-05 $1.95 2020-10-05 $1.76 2020-10-05 $1.78 $2.19 $1.37 12.31 % -29.74 % 3
78 TGA SOLD -32.54 % 0.00% 56.66 % 2020-08-04 $0.60 2020-08-05 $0.59 2020-10-05 $0.40 2020-10-05 $0.40 $0.64 $0.38 8.47 % -35.59 % 3
79 TLRY SOLD -42.59 % 12.03 % 168.02 % 2020-08-04 $8.70 2020-08-05 $8.43 2020-10-05 $5.40 2020-10-05 $4.84 $8.53 $4.41 1.19 % -47.69 % 3
80 TUSK SOLD 3.23 % 5.66 % 88.15 % 2020-08-04 $1.55 2020-08-05 $1.55 2020-10-05 $1.68 2020-10-05 $1.60 $2.30 $1.24 48.39 % -20.00 % 3
81 UG SOLD -3.04 % -0.26 % 23.75 % 2020-08-04 $15.77 2020-08-05 $15.78 2020-10-05 $15.06 2020-10-05 $15.30 $17.00 $14.25 7.73 % -9.70 % 3
82 VERX SOLD 1.11 % 4.39 % 194.83 % 2020-08-04 $24.67 2020-08-05 $24.40 2020-10-05 $25.66 2020-10-05 $24.67 $29.69 $21.32 21.68 % -12.62 % 3
83 VMBS SOLD -0.31 % -0.15 % 93.26 % 2020-08-04 $54.46 2020-08-05 $54.40 2020-10-05 $54.17 2020-10-05 $54.23 $54.52 $54.11 0.22 % -0.53 % 3
84 ZAGG SOLD -3.12 % -2.29 % 96.81 % 2020-08-04 $3.06 2020-08-05 $3.20 2020-10-05 $2.99 2020-10-05 $3.10 $4.16 $2.72 30.00 % -15.00 % 3

Average Return: -1.10 %

Average High Return: 18.64 %

Average Low Return: -15.26 %

SNP 500 Return: 2.75 %

This Strategy vs SNP 500 Return: -3.86 %

By: StockDomo.com
File created on Mon Nov 30 19:31:45 MST 2020