Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20201116
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
JMPNL
|
SOLD
|
8.81 %
|
0.00%
|
31.03 %
|
2020-11-16
|
$22.75 |
2020-11-17
|
$22.94 |
2021-01-19
|
$24.95 |
2021-01-19
|
$24.96 |
$25.00 |
$22.52 |
8.98 %
|
-1.83 %
|
3
|
2
|
AMPY
|
SOLD
|
150.59 %
|
4.88 %
|
54.88 %
|
2020-11-16
|
$0.84 |
2020-11-17
|
$0.85 |
2021-01-19
|
$2.15 |
2021-01-19
|
$2.13 |
$2.46 |
$0.81 |
189.41 %
|
-4.71 %
|
3
|
3
|
ASGI
|
SOLD
|
13.26 %
|
-1.10 %
|
68.70 %
|
2020-11-16
|
$18.19 |
2020-11-17
|
$18.10 |
2021-01-19
|
$19.78 |
2021-01-19
|
$20.50 |
$20.64 |
$17.68 |
14.03 %
|
-2.32 %
|
3
|
4
|
BJ
|
SOLD
|
-5.93 %
|
1.35 %
|
112.35 %
|
2020-11-16
|
$42.03 |
2020-11-17
|
$42.52 |
2021-01-19
|
$40.46 |
2021-01-19
|
$40.00 |
$44.69 |
$36.07 |
5.10 %
|
-15.17 %
|
3
|
5
|
CCEP
|
SOLD
|
17.45 %
|
-1.09 %
|
79.68 %
|
2020-11-16
|
$41.29 |
2020-11-17
|
$40.63 |
2021-01-19
|
$48.06 |
2021-01-19
|
$47.72 |
$51.68 |
$40.18 |
27.20 %
|
-1.11 %
|
3
|
6
|
CCR
|
HOLD
|
44.21 %
|
-4.25 %
|
58.08 %
|
2020-11-16
|
$3.39 |
2020-11-17
|
$3.28 |
2020-12-29
|
$4.73 |
|
|
$5.83 |
$3.28 |
77.74 %
|
0.00%
|
3
|
7
|
CINR
|
SOLD
|
18.96 %
|
0.00%
|
39.33 %
|
2020-11-16
|
$11.90 |
2020-11-17
|
$11.71 |
2021-01-19
|
$13.98 |
2021-01-19
|
$13.93 |
$14.49 |
$11.58 |
23.74 %
|
-1.11 %
|
3
|
8
|
CMO
|
SOLD
|
-0.17 %
|
-1.24 %
|
102.07 %
|
2020-11-16
|
$5.79 |
2020-11-17
|
$5.75 |
2021-01-19
|
$5.59 |
2021-01-19
|
$5.74 |
$6.13 |
$5.35 |
6.61 %
|
-6.96 %
|
3
|
9
|
CNR
|
SOLD
|
35.71 %
|
8.07 %
|
179.45 %
|
2020-11-16
|
$8.57 |
2020-11-17
|
$8.40 |
2021-01-19
|
$12.05 |
2021-01-19
|
$11.40 |
$11.89 |
$8.34 |
41.55 %
|
-0.71 %
|
3
|
10
|
CRI
|
SOLD
|
16.46 %
|
0.88 %
|
110.51 %
|
2020-11-16
|
$85.36 |
2020-11-17
|
$85.35 |
2021-01-19
|
$99.21 |
2021-01-19
|
$99.40 |
$105.41 |
$83.66 |
23.50 %
|
-1.98 %
|
3
|
11
|
CTAA
|
SOLD
|
-1.09 %
|
0.28 %
|
86.19 %
|
2020-11-16
|
$25.81 |
2020-11-17
|
$25.76 |
2021-01-19
|
$25.49 |
2021-01-19
|
$25.48 |
$25.81 |
$25.33 |
0.19 %
|
-1.67 %
|
3
|
12
|
ELS
|
SOLD
|
-5.24 %
|
-0.40 %
|
65.81 %
|
2020-11-16
|
$64.02 |
2020-11-17
|
$63.51 |
2021-01-19
|
$59.77 |
2021-01-19
|
$60.18 |
$63.80 |
$57.97 |
0.46 %
|
-8.72 %
|
3
|
13
|
FBM
|
SOLD
|
0.36 %
|
0.10 %
|
237.49 %
|
2020-11-16
|
$19.26 |
2020-11-17
|
$19.18 |
2021-01-19
|
$19.23 |
2021-01-19
|
$19.25 |
$19.42 |
$19.12 |
1.25 %
|
-0.31 %
|
3
|
14
|
FRO
|
SOLD
|
-5.56 %
|
-1.43 %
|
148.88 %
|
2020-11-16
|
$6.77 |
2020-11-17
|
$6.66 |
2021-01-19
|
$6.20 |
2021-01-19
|
$6.29 |
$7.44 |
$6.02 |
11.71 %
|
-9.61 %
|
3
|
15
|
GLOG
|
SOLD
|
111.27 %
|
-3.41 %
|
73.36 %
|
2020-11-16
|
$2.89 |
2020-11-17
|
$2.84 |
2021-01-19
|
$5.67 |
2021-01-19
|
$6.00 |
$6.50 |
$2.73 |
128.87 %
|
-3.87 %
|
3
|
16
|
GNK
|
SOLD
|
16.57 %
|
9.01 %
|
139.65 %
|
2020-11-16
|
$7.24 |
2020-11-17
|
$7.12 |
2021-01-19
|
$8.95 |
2021-01-19
|
$8.30 |
$8.97 |
$6.90 |
25.98 %
|
-3.09 %
|
3
|
17
|
GOAC
|
SOLD
|
6.05 %
|
0.58 %
|
158.05 %
|
2020-11-16
|
$9.78 |
2020-11-17
|
$9.75 |
2021-01-19
|
$10.38 |
2021-01-19
|
$10.34 |
$10.53 |
$9.70 |
8.00 %
|
-0.51 %
|
3
|
18
|
HD
|
SOLD
|
2.17 %
|
-0.87 %
|
86.38 %
|
2020-11-16
|
$279.57 |
2020-11-17
|
$272.10 |
2021-01-19
|
$273.19 |
2021-01-19
|
$278.00 |
$280.48 |
$258.73 |
3.08 %
|
-4.91 %
|
3
|
19
|
HIO
|
SOLD
|
-1.40 %
|
0.41 %
|
49.50 %
|
2020-11-16
|
$5.00 |
2020-11-17
|
$4.99 |
2021-01-19
|
$4.93 |
2021-01-19
|
$4.92 |
$5.09 |
$4.90 |
2.00 %
|
-1.80 %
|
3
|
20
|
HPI
|
SOLD
|
-2.05 %
|
0.65 %
|
72.43 %
|
2020-11-16
|
$19.02 |
2020-11-17
|
$19.02 |
2021-01-19
|
$18.70 |
2021-01-19
|
$18.63 |
$19.81 |
$18.31 |
4.15 %
|
-3.73 %
|
3
|
21
|
IFS
|
SOLD
|
51.55 %
|
-4.48 %
|
154.14 %
|
2020-11-16
|
$23.07 |
2020-11-17
|
$22.91 |
2021-01-19
|
$33.08 |
2021-01-19
|
$34.72 |
$35.23 |
$22.91 |
53.78 %
|
0.00%
|
3
|
22
|
IGT
|
SOLD
|
64.80 %
|
1.56 %
|
85.01 %
|
2020-11-16
|
$11.38 |
2020-11-17
|
$11.25 |
2021-01-19
|
$18.23 |
2021-01-19
|
$18.54 |
$18.93 |
$11.02 |
68.27 %
|
-2.04 %
|
3
|
23
|
KNOP
|
SOLD
|
33.31 %
|
0.40 %
|
112.41 %
|
2020-11-16
|
$13.39 |
2020-11-17
|
$13.24 |
2021-01-19
|
$17.69 |
2021-01-19
|
$17.65 |
$17.95 |
$13.06 |
35.57 %
|
-1.36 %
|
3
|
24
|
KTN
|
SOLD
|
-5.58 %
|
-0.34 %
|
31.91 %
|
2020-11-16
|
$34.19 |
2020-11-17
|
$34.25 |
2021-01-19
|
$32.44 |
2021-01-19
|
$32.34 |
$35.22 |
$30.23 |
2.83 %
|
-11.74 %
|
3
|
25
|
LEAP
|
SOLD
|
33.60 %
|
-2.28 %
|
24.39 %
|
2020-11-16
|
$11.36 |
2020-11-17
|
$11.40 |
2021-01-19
|
$14.98 |
2021-01-19
|
$15.23 |
$16.20 |
$11.15 |
42.11 %
|
-2.19 %
|
3
|
26
|
LGVW
|
SOLD
|
102.66 %
|
3.99 %
|
190.71 %
|
2020-11-16
|
$9.83 |
2020-11-17
|
$9.77 |
2021-01-19
|
$20.61 |
2021-01-19
|
$19.80 |
$22.96 |
$9.75 |
135.01 %
|
-0.20 %
|
3
|
27
|
MITT
|
SOLD
|
5.73 %
|
-0.34 %
|
66.13 %
|
2020-11-16
|
$2.80 |
2020-11-17
|
$2.79 |
2021-01-19
|
$2.92 |
2021-01-19
|
$2.95 |
$3.66 |
$2.77 |
31.18 %
|
-0.72 %
|
3
|
28
|
MLP
|
SOLD
|
2.38 %
|
2.20 %
|
206.93 %
|
2020-11-16
|
$11.40 |
2020-11-17
|
$11.36 |
2021-01-19
|
$11.63 |
2021-01-19
|
$11.63 |
$12.50 |
$10.79 |
10.04 %
|
-5.02 %
|
3
|
29
|
NPN
|
SOLD
|
-6.95 %
|
0.73 %
|
31.67 %
|
2020-11-16
|
$14.90 |
2020-11-17
|
$14.88 |
2021-01-19
|
$13.87 |
2021-01-19
|
$13.85 |
$15.05 |
$13.75 |
1.14 %
|
-7.59 %
|
3
|
30
|
ODC
|
SOLD
|
-5.95 %
|
0.54 %
|
95.39 %
|
2020-11-16
|
$36.44 |
2020-11-17
|
$36.15 |
2021-01-19
|
$33.81 |
2021-01-19
|
$34.00 |
$37.43 |
$33.27 |
3.54 %
|
-7.97 %
|
3
|
31
|
OLP
|
SOLD
|
21.41 %
|
-1.04 %
|
66.78 %
|
2020-11-16
|
$17.79 |
2020-11-17
|
$17.70 |
2021-01-19
|
$20.95 |
2021-01-19
|
$21.49 |
$22.25 |
$17.14 |
25.71 %
|
-3.16 %
|
3
|
32
|
PMT
|
SOLD
|
1.77 %
|
-0.29 %
|
119.71 %
|
2020-11-16
|
$17.12 |
2020-11-17
|
$16.98 |
2021-01-19
|
$17.17 |
2021-01-19
|
$17.28 |
$18.35 |
$16.66 |
8.07 %
|
-1.88 %
|
3
|
33
|
PSF
|
SOLD
|
1.74 %
|
0.11 %
|
95.68 %
|
2020-11-16
|
$26.69 |
2020-11-17
|
$26.41 |
2021-01-19
|
$26.77 |
2021-01-19
|
$26.87 |
$28.95 |
$25.68 |
9.62 %
|
-2.76 %
|
3
|
34
|
QUAD
|
SOLD
|
60.90 %
|
-4.18 %
|
105.74 %
|
2020-11-16
|
$2.95 |
2020-11-17
|
$2.89 |
2021-01-19
|
$4.36 |
2021-01-19
|
$4.65 |
$4.89 |
$2.80 |
69.20 %
|
-3.11 %
|
3
|
35
|
RES
|
SOLD
|
35.86 %
|
1.04 %
|
51.85 %
|
2020-11-16
|
$2.97 |
2020-11-17
|
$2.90 |
2021-01-19
|
$3.87 |
2021-01-19
|
$3.94 |
$4.19 |
$2.81 |
44.48 %
|
-3.10 %
|
3
|
36
|
SALT
|
SOLD
|
35.13 %
|
4.40 %
|
68.74 %
|
2020-11-16
|
$13.55 |
2020-11-17
|
$13.38 |
2021-01-19
|
$18.50 |
2021-01-19
|
$18.08 |
$20.00 |
$13.02 |
49.48 %
|
-2.69 %
|
3
|
37
|
SBBA
|
SOLD
|
3.44 %
|
1.80 %
|
31.80 %
|
2020-11-16
|
$24.10 |
2020-11-17
|
$24.10 |
2021-01-19
|
$25.39 |
2021-01-19
|
$24.93 |
$26.42 |
$23.47 |
9.63 %
|
-2.61 %
|
3
|
38
|
SBR
|
SOLD
|
3.40 %
|
1.49 %
|
124.25 %
|
2020-11-16
|
$29.49 |
2020-11-17
|
$29.13 |
2021-01-19
|
$30.75 |
2021-01-19
|
$30.12 |
$31.86 |
$27.80 |
9.37 %
|
-4.57 %
|
3
|
39
|
SHLX
|
SOLD
|
23.90 %
|
-0.17 %
|
109.41 %
|
2020-11-16
|
$9.42 |
2020-11-17
|
$9.33 |
2021-01-19
|
$11.41 |
2021-01-19
|
$11.56 |
$11.70 |
$9.12 |
25.40 %
|
-2.25 %
|
3
|
40
|
SLCA
|
SOLD
|
191.62 %
|
-0.10 %
|
42.19 %
|
2020-11-16
|
$3.39 |
2020-11-17
|
$3.34 |
2021-01-19
|
$9.54 |
2021-01-19
|
$9.74 |
$9.94 |
$3.30 |
197.60 %
|
-1.20 %
|
3
|
41
|
SLQT
|
SOLD
|
15.85 %
|
3.36 %
|
202.45 %
|
2020-11-16
|
$20.30 |
2020-11-17
|
$20.50 |
2021-01-19
|
$24.33 |
2021-01-19
|
$23.75 |
$24.97 |
$19.96 |
21.80 %
|
-2.63 %
|
3
|
42
|
STNG
|
SOLD
|
27.34 %
|
-7.11 %
|
226.96 %
|
2020-11-16
|
$11.08 |
2020-11-17
|
$10.90 |
2021-01-19
|
$12.80 |
2021-01-19
|
$13.88 |
$15.00 |
$10.57 |
37.61 %
|
-3.03 %
|
3
|
43
|
TEI
|
SOLD
|
3.21 %
|
-0.13 %
|
84.19 %
|
2020-11-16
|
$7.48 |
2020-11-17
|
$7.48 |
2021-01-19
|
$7.70 |
2021-01-19
|
$7.72 |
$8.06 |
$7.46 |
7.75 %
|
-0.27 %
|
3
|
44
|
TPH
|
SOLD
|
0.50 %
|
3.27 %
|
120.38 %
|
2020-11-16
|
$18.07 |
2020-11-17
|
$17.91 |
2021-01-19
|
$18.34 |
2021-01-19
|
$18.00 |
$19.02 |
$16.59 |
6.20 %
|
-7.37 %
|
3
|
45
|
TRP
|
SOLD
|
-1.33 %
|
0.05 %
|
146.47 %
|
2020-11-16
|
$43.05 |
2020-11-17
|
$42.86 |
2021-01-19
|
$44.43 |
2021-01-19
|
$42.29 |
$46.23 |
$40.11 |
7.86 %
|
-6.42 %
|
3
|
46
|
UNF
|
SOLD
|
15.34 %
|
-0.04 %
|
63.39 %
|
2020-11-16
|
$192.34 |
2020-11-17
|
$191.41 |
2021-01-19
|
$218.89 |
2021-01-19
|
$220.78 |
$227.56 |
$181.20 |
18.89 %
|
-5.33 %
|
3
|
47
|
UNVR
|
SOLD
|
16.03 %
|
0.49 %
|
66.95 %
|
2020-11-16
|
$18.25 |
2020-11-17
|
$17.90 |
2021-01-19
|
$20.66 |
2021-01-19
|
$20.77 |
$21.46 |
$17.21 |
19.89 %
|
-3.85 %
|
3
|
48
|
UPS
|
SOLD
|
-5.30 %
|
-1.65 %
|
100.72 %
|
2020-11-16
|
$168.44 |
2020-11-17
|
$168.63 |
2021-01-19
|
$156.28 |
2021-01-19
|
$159.70 |
$175.94 |
$157.47 |
4.33 %
|
-6.62 %
|
3
|
49
|
VHI
|
SOLD
|
23.43 %
|
-0.64 %
|
50.00 %
|
2020-11-16
|
$14.02 |
2020-11-17
|
$14.13 |
2021-01-19
|
$17.17 |
2021-01-19
|
$17.44 |
$19.60 |
$13.86 |
38.71 %
|
-1.91 %
|
3
|
50
|
WLKP
|
SOLD
|
9.39 %
|
0.88 %
|
67.25 %
|
2020-11-16
|
$19.81 |
2020-11-17
|
$19.80 |
2021-01-19
|
$21.66 |
2021-01-19
|
$21.66 |
$24.20 |
$19.51 |
22.22 %
|
-1.46 %
|
3
|
51
|
WSM
|
SOLD
|
34.17 %
|
0.10 %
|
75.66 %
|
2020-11-16
|
$95.91 |
2020-11-17
|
$94.78 |
2021-01-19
|
$124.99 |
2021-01-19
|
$127.17 |
$127.17 |
$94.31 |
34.17 %
|
-0.50 %
|
3
|
52
|
WSO
|
SOLD
|
1.55 %
|
2.73 %
|
99.75 %
|
2020-11-16
|
$235.81 |
2020-11-17
|
$235.12 |
2021-01-19
|
$243.45 |
2021-01-19
|
$238.77 |
$246.56 |
$216.25 |
4.87 %
|
-8.03 %
|
3
|
53
|
WTTR
|
SOLD
|
42.38 %
|
-0.51 %
|
94.86 %
|
2020-11-16
|
$4.34 |
2020-11-17
|
$4.20 |
2021-01-19
|
$5.83 |
2021-01-19
|
$5.98 |
$6.10 |
$3.90 |
45.24 %
|
-7.14 %
|
3
|
54
|
WWW
|
SOLD
|
13.57 %
|
-2.36 %
|
100.86 %
|
2020-11-16
|
$28.66 |
2020-11-17
|
$28.30 |
2021-01-19
|
$31.01 |
2021-01-19
|
$32.14 |
$33.99 |
$27.96 |
20.11 %
|
-1.20 %
|
3
|
55
|
AAL
|
SOLD
|
28.12 %
|
1.33 %
|
71.47 %
|
2020-11-16
|
$12.79 |
2020-11-17
|
$12.48 |
2021-01-19
|
$15.97 |
2021-01-19
|
$15.99 |
$18.63 |
$12.23 |
49.28 %
|
-2.00 %
|
3
|
56
|
AGNCM
|
SOLD
|
6.15 %
|
0.04 %
|
128.73 %
|
2020-11-16
|
$23.06 |
2020-11-17
|
$23.08 |
2021-01-19
|
$24.57 |
2021-01-19
|
$24.50 |
$25.25 |
$22.99 |
9.40 %
|
-0.39 %
|
3
|
57
|
AMRN
|
SOLD
|
33.69 %
|
3.62 %
|
129.58 %
|
2020-11-16
|
$4.69 |
2020-11-17
|
$4.63 |
2021-01-19
|
$6.29 |
2021-01-19
|
$6.19 |
$6.32 |
$4.34 |
36.50 %
|
-6.26 %
|
3
|
58
|
AREC
|
SOLD
|
44.67 %
|
21.36 %
|
399.77 %
|
2020-11-16
|
$1.62 |
2020-11-17
|
$1.50 |
2021-01-19
|
$2.50 |
2021-01-19
|
$2.17 |
$2.43 |
$1.41 |
62.00 %
|
-6.00 %
|
3
|
59
|
ATHE
|
SOLD
|
-26.75 %
|
3.75 %
|
76.03 %
|
2020-11-16
|
$2.83 |
2020-11-17
|
$2.28 |
2021-01-19
|
$1.66 |
2021-01-19
|
$1.67 |
$2.42 |
$1.31 |
6.14 %
|
-42.54 %
|
3
|
60
|
BDSX
|
SOLD
|
108.00 %
|
2.00 %
|
227.60 %
|
2020-11-16
|
$13.87 |
2020-11-17
|
$13.75 |
2021-01-19
|
$28.56 |
2021-01-19
|
$28.60 |
$28.81 |
$13.14 |
109.53 %
|
-4.44 %
|
3
|
61
|
BSY
|
SOLD
|
49.59 %
|
-2.07 %
|
172.59 %
|
2020-11-16
|
$34.50 |
2020-11-17
|
$34.50 |
2021-01-19
|
$50.50 |
2021-01-19
|
$51.61 |
$54.62 |
$32.92 |
58.32 %
|
-4.58 %
|
3
|
62
|
CLGN
|
SOLD
|
114.67 %
|
-14.34 %
|
147.01 %
|
2020-11-16
|
$7.75 |
2020-11-17
|
$7.36 |
2021-01-19
|
$13.50 |
2021-01-19
|
$15.80 |
$16.32 |
$7.21 |
121.74 %
|
-2.04 %
|
3
|
63
|
CLPS
|
SOLD
|
13.29 %
|
1.19 %
|
26.20 %
|
2020-11-16
|
$3.12 |
2020-11-17
|
$3.01 |
2021-01-19
|
$3.39 |
2021-01-19
|
$3.41 |
$4.43 |
$2.82 |
47.18 %
|
-6.31 %
|
3
|
64
|
CNTY
|
SOLD
|
29.37 %
|
-6.85 %
|
163.82 %
|
2020-11-16
|
$5.84 |
2020-11-17
|
$5.72 |
2021-01-19
|
$6.80 |
2021-01-19
|
$7.40 |
$7.61 |
$5.58 |
33.04 %
|
-2.45 %
|
3
|
65
|
CPHC
|
SOLD
|
5.56 %
|
0.08 %
|
48.89 %
|
2020-11-16
|
$12.50 |
2020-11-17
|
$12.60 |
2021-01-19
|
$13.26 |
2021-01-19
|
$13.30 |
$13.86 |
$11.10 |
10.00 %
|
-11.90 %
|
3
|
66
|
CRTX
|
SOLD
|
-35.84 %
|
1.35 %
|
120.35 %
|
2020-11-16
|
$51.41 |
2020-11-17
|
$51.42 |
2021-01-19
|
$33.05 |
2021-01-19
|
$32.99 |
$58.99 |
$26.66 |
14.72 %
|
-48.15 %
|
3
|
67
|
DGICA
|
SOLD
|
-6.30 %
|
-0.70 %
|
301.05 %
|
2020-11-16
|
$14.64 |
2020-11-17
|
$15.08 |
2021-01-19
|
$14.10 |
2021-01-19
|
$14.13 |
$15.08 |
$13.72 |
0.00%
|
-9.02 %
|
3
|
68
|
ELOX
|
SOLD
|
39.73 %
|
-1.94 %
|
136.18 %
|
2020-11-16
|
$2.97 |
2020-11-17
|
$2.97 |
2021-01-19
|
$4.05 |
2021-01-19
|
$4.15 |
$6.77 |
$2.79 |
127.95 %
|
-6.06 %
|
3
|
69
|
ENG
|
SOLD
|
715.22 %
|
12.92 %
|
30.84 %
|
2020-11-16
|
$0.93 |
2020-11-17
|
$0.92 |
2021-01-19
|
$7.78 |
2021-01-19
|
$7.50 |
$8.80 |
$0.88 |
856.52 %
|
-4.35 %
|
3
|
70
|
FAAR
|
SOLD
|
2.14 %
|
0.51 %
|
140.84 %
|
2020-11-16
|
$26.70 |
2020-11-17
|
$27.08 |
2021-01-19
|
$27.60 |
2021-01-19
|
$27.66 |
$27.99 |
$26.55 |
3.36 %
|
-1.96 %
|
3
|
71
|
FSTR
|
SOLD
|
3.14 %
|
-1.13 %
|
80.96 %
|
2020-11-16
|
$14.86 |
2020-11-17
|
$14.65 |
2021-01-19
|
$14.84 |
2021-01-19
|
$15.11 |
$16.24 |
$14.02 |
10.85 %
|
-4.30 %
|
3
|
72
|
GBLIL
|
SOLD
|
0.11 %
|
-0.57 %
|
17.52 %
|
2020-11-16
|
$26.46 |
2020-11-17
|
$26.37 |
2021-01-19
|
$26.25 |
2021-01-19
|
$26.40 |
$26.84 |
$25.82 |
1.78 %
|
-2.09 %
|
3
|
73
|
GFNSL
|
HOLD
|
0.79 %
|
0.08 %
|
4.93 %
|
2020-11-16
|
$25.40 |
2020-11-17
|
$25.23 |
2021-01-14
|
$25.43 |
|
|
$25.55 |
$25.23 |
1.27 %
|
0.00%
|
3
|
74
|
GLIBP
|
HOLD
|
-0.77 %
|
0.42 %
|
119.83 %
|
2020-11-16
|
$28.70 |
2020-11-17
|
$28.66 |
2020-12-18
|
$28.44 |
|
|
$28.85 |
$28.10 |
0.66 %
|
-1.95 %
|
3
|
75
|
GLSI
|
SOLD
|
693.51 %
|
-0.48 %
|
80.68 %
|
2020-11-16
|
$4.59 |
2020-11-17
|
$4.78 |
2021-01-19
|
$37.27 |
2021-01-19
|
$37.93 |
$158.07 |
$4.12 |
3206.90 %
|
-13.81 %
|
3
|
76
|
GOODN
|
SOLD
|
-0.86 %
|
0.20 %
|
129.39 %
|
2020-11-16
|
$25.95 |
2020-11-17
|
$25.50 |
2021-01-19
|
$25.28 |
2021-01-19
|
$25.28 |
$28.87 |
$24.68 |
13.22 %
|
-3.22 %
|
3
|
77
|
HRZN
|
SOLD
|
12.90 %
|
-2.33 %
|
125.94 %
|
2020-11-16
|
$12.29 |
2020-11-17
|
$12.17 |
2021-01-19
|
$13.43 |
2021-01-19
|
$13.74 |
$13.78 |
$11.75 |
13.23 %
|
-3.45 %
|
3
|
78
|
ICLR
|
SOLD
|
10.29 %
|
2.27 %
|
101.75 %
|
2020-11-16
|
$193.93 |
2020-11-17
|
$193.15 |
2021-01-19
|
$215.12 |
2021-01-19
|
$213.02 |
$216.69 |
$183.87 |
12.19 %
|
-4.80 %
|
3
|
79
|
IGIC
|
SOLD
|
5.70 %
|
0.25 %
|
1.50 %
|
2020-11-16
|
$7.59 |
2020-11-17
|
$7.58 |
2021-01-19
|
$8.07 |
2021-01-19
|
$8.01 |
$9.00 |
$7.35 |
18.73 %
|
-3.03 %
|
3
|
80
|
IMTX
|
SOLD
|
8.44 %
|
1.58 %
|
118.39 %
|
2020-11-16
|
$10.50 |
2020-11-17
|
$10.54 |
2021-01-19
|
$11.56 |
2021-01-19
|
$11.43 |
$11.61 |
$9.58 |
10.15 %
|
-9.11 %
|
3
|
81
|
INO
|
SOLD
|
-19.92 %
|
4.55 %
|
101.07 %
|
2020-11-16
|
$12.85 |
2020-11-17
|
$12.30 |
2021-01-19
|
$10.10 |
2021-01-19
|
$9.85 |
$13.94 |
$8.62 |
13.33 %
|
-29.92 %
|
3
|
82
|
ITACW
|
SOLD
|
160.42 %
|
-4.00 %
|
49.21 %
|
2020-11-16
|
$0.48 |
2020-11-17
|
$0.48 |
2021-01-19
|
$1.20 |
2021-01-19
|
$1.25 |
$1.49 |
$0.39 |
210.42 %
|
-18.75 %
|
3
|
83
|
LEGH
|
SOLD
|
3.60 %
|
0.47 %
|
109.88 %
|
2020-11-16
|
$14.48 |
2020-11-17
|
$14.43 |
2021-01-19
|
$14.95 |
2021-01-19
|
$14.95 |
$15.40 |
$14.32 |
6.72 %
|
-0.76 %
|
3
|
84
|
LORL
|
SOLD
|
30.29 %
|
6.18 %
|
109.28 %
|
2020-11-16
|
$20.41 |
2020-11-17
|
$20.34 |
2021-01-19
|
$27.50 |
2021-01-19
|
$26.50 |
$27.14 |
$19.55 |
33.43 %
|
-3.88 %
|
3
|
85
|
LWAY
|
SOLD
|
-5.85 %
|
1.72 %
|
205.19 %
|
2020-11-16
|
$6.11 |
2020-11-17
|
$6.33 |
2021-01-19
|
$5.93 |
2021-01-19
|
$5.96 |
$8.09 |
$5.17 |
27.80 %
|
-18.33 %
|
3
|
86
|
MGIC
|
SOLD
|
17.41 %
|
1.56 %
|
43.23 %
|
2020-11-16
|
$14.21 |
2020-11-17
|
$14.36 |
2021-01-19
|
$16.94 |
2021-01-19
|
$16.86 |
$17.49 |
$14.15 |
21.80 %
|
-1.46 %
|
3
|
87
|
MITO
|
SOLD
|
9.09 %
|
4.67 %
|
98.05 %
|
2020-11-16
|
$1.44 |
2020-11-17
|
$1.43 |
2021-01-19
|
$1.57 |
2021-01-19
|
$1.56 |
$1.80 |
$1.25 |
25.87 %
|
-12.59 %
|
3
|
88
|
NBLX
|
SOLD
|
56.18 %
|
-0.08 %
|
103.34 %
|
2020-11-16
|
$8.60 |
2020-11-17
|
$8.49 |
2021-01-19
|
$13.03 |
2021-01-19
|
$13.26 |
$13.53 |
$8.21 |
59.36 %
|
-3.30 %
|
3
|
89
|
NTRSO
|
SOLD
|
-2.01 %
|
0.04 %
|
61.57 %
|
2020-11-16
|
$27.42 |
2020-11-17
|
$27.39 |
2021-01-19
|
$26.76 |
2021-01-19
|
$26.84 |
$28.07 |
$26.25 |
2.48 %
|
-4.16 %
|
3
|
90
|
NTWK
|
SOLD
|
57.09 %
|
3.43 %
|
90.48 %
|
2020-11-16
|
$2.80 |
2020-11-17
|
$2.82 |
2021-01-19
|
$4.52 |
2021-01-19
|
$4.43 |
$4.58 |
$2.82 |
62.41 %
|
0.00%
|
3
|
91
|
NWLI
|
SOLD
|
8.31 %
|
1.47 %
|
46.67 %
|
2020-11-16
|
$199.64 |
2020-11-17
|
$192.04 |
2021-01-19
|
$209.02 |
2021-01-19
|
$208.00 |
$222.95 |
$186.00 |
16.10 %
|
-3.15 %
|
3
|
92
|
OBLN
|
SOLD
|
61.62 %
|
3.21 %
|
48.65 %
|
2020-11-16
|
$0.99 |
2020-11-17
|
$0.99 |
2021-01-19
|
$1.61 |
2021-01-19
|
$1.60 |
$3.13 |
$0.84 |
216.16 %
|
-15.15 %
|
3
|
93
|
OCFCP
|
SOLD
|
2.76 %
|
0.04 %
|
105.26 %
|
2020-11-16
|
$26.84 |
2020-11-17
|
$26.81 |
2021-01-19
|
$27.55 |
2021-01-19
|
$27.55 |
$27.85 |
$26.50 |
3.88 %
|
-1.16 %
|
3
|
94
|
OMEX
|
SOLD
|
5.07 %
|
-5.56 %
|
325.84 %
|
2020-11-16
|
$6.93 |
2020-11-17
|
$6.90 |
2021-01-19
|
$6.80 |
2021-01-19
|
$7.25 |
$8.15 |
$6.35 |
18.12 %
|
-7.97 %
|
3
|
95
|
ORGS
|
SOLD
|
8.16 %
|
13.87 %
|
2087.95 %
|
2020-11-16
|
$5.01 |
2020-11-17
|
$4.90 |
2021-01-19
|
$5.91 |
2021-01-19
|
$5.30 |
$5.38 |
$4.31 |
9.80 %
|
-12.04 %
|
3
|
96
|
OXLCM
|
SOLD
|
0.99 %
|
0.66 %
|
95.30 %
|
2020-11-16
|
$24.12 |
2020-11-17
|
$24.16 |
2021-01-19
|
$24.41 |
2021-01-19
|
$24.40 |
$24.50 |
$23.87 |
1.41 %
|
-1.20 %
|
3
|
97
|
PNNTG
|
SOLD
|
5.08 %
|
-0.40 %
|
395.18 %
|
2020-11-16
|
$24.00 |
2020-11-17
|
$24.03 |
2021-01-19
|
$25.20 |
2021-01-19
|
$25.25 |
$25.48 |
$23.75 |
6.03 %
|
-1.17 %
|
3
|
98
|
PRAA
|
SOLD
|
-9.91 %
|
0.14 %
|
72.23 %
|
2020-11-16
|
$40.03 |
2020-11-17
|
$39.75 |
2021-01-19
|
$35.73 |
2021-01-19
|
$35.81 |
$45.52 |
$34.29 |
14.52 %
|
-13.74 %
|
3
|
99
|
PTRS
|
SOLD
|
18.82 %
|
0.78 %
|
118.90 %
|
2020-11-16
|
$5.59 |
2020-11-17
|
$5.42 |
2021-01-19
|
$6.50 |
2021-01-19
|
$6.44 |
$7.24 |
$5.42 |
33.58 %
|
0.00%
|
3
|
100
|
ROCK
|
SOLD
|
51.69 %
|
5.13 %
|
195.21 %
|
2020-11-16
|
$65.00 |
2020-11-17
|
$64.25 |
2021-01-19
|
$100.98 |
2021-01-19
|
$97.46 |
$97.46 |
$61.26 |
51.69 %
|
-4.65 %
|
3
|
101
|
RUBY
|
SOLD
|
94.78 %
|
0.32 %
|
101.67 %
|
2020-11-16
|
$5.01 |
2020-11-17
|
$4.98 |
2021-01-19
|
$9.51 |
2021-01-19
|
$9.70 |
$13.70 |
$4.92 |
175.10 %
|
-1.20 %
|
3
|
102
|
SATS
|
SOLD
|
-8.45 %
|
1.84 %
|
114.54 %
|
2020-11-16
|
$26.83 |
2020-11-17
|
$26.40 |
2021-01-19
|
$24.34 |
2021-01-19
|
$24.17 |
$26.50 |
$19.75 |
0.38 %
|
-25.19 %
|
3
|
103
|
SGOC
|
SOLD
|
46.02 %
|
0.00%
|
14.45 %
|
2020-11-16
|
$1.19 |
2020-11-17
|
$1.13 |
2021-01-19
|
$1.65 |
2021-01-19
|
$1.65 |
$4.21 |
$0.94 |
272.57 %
|
-16.81 %
|
3
|
104
|
STCN
|
SOLD
|
87.10 %
|
36.70 %
|
385.02 %
|
2020-11-16
|
$0.66 |
2020-11-17
|
$0.62 |
2021-01-19
|
$1.49 |
2021-01-19
|
$1.16 |
$1.16 |
$0.60 |
87.10 %
|
-3.23 %
|
3
|
105
|
THTX
|
SOLD
|
11.89 %
|
-9.84 %
|
188.87 %
|
2020-11-16
|
$2.27 |
2020-11-17
|
$2.27 |
2021-01-19
|
$2.29 |
2021-01-19
|
$2.54 |
$3.25 |
$2.04 |
43.17 %
|
-10.13 %
|
3
|
106
|
ZGYHW
|
SOLD
|
238.10 %
|
-1.45 %
|
152.09 %
|
2020-11-16
|
$0.21 |
2020-11-17
|
$0.21 |
2021-01-19
|
$0.68 |
2021-01-19
|
$0.71 |
$0.86 |
$0.18 |
309.52 %
|
-14.29 %
|
3
|
107
|
ZIONN
|
SOLD
|
-0.39 %
|
-0.08 %
|
56.91 %
|
2020-11-16
|
$26.00 |
2020-11-17
|
$25.80 |
2021-01-19
|
$25.73 |
2021-01-19
|
$25.70 |
$26.30 |
$23.72 |
1.94 %
|
-8.06 %
|
3
|
108
|
ZVO
|
SOLD
|
20.27 %
|
0.00%
|
103.26 %
|
2020-11-16
|
$4.48 |
2020-11-17
|
$4.49 |
2021-01-19
|
$5.41 |
2021-01-19
|
$5.40 |
$5.49 |
$3.55 |
22.27 %
|
-20.94 %
|
3
|