StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201216
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG SOLD -7.99 % 0.85 % 106.49 % 2020-12-16 $126.45 2020-12-17 $127.16 2021-02-16 $117.67 2021-02-16 $117.00 $129.12 $112.92 1.54 % -11.20 % 4
2 APAM SOLD 4.81 % -1.92 % 71.09 % 2020-12-16 $50.67 2020-12-17 $50.57 2021-02-16 $51.58 2021-02-16 $53.00 $55.25 $47.70 9.25 % -5.68 % 4
3 ASGN SOLD 7.59 % 1.36 % 102.13 % 2020-12-16 $86.66 2020-12-17 $86.90 2021-02-16 $94.34 2021-02-16 $93.50 $100.97 $79.51 16.19 % -8.50 % 4
4 BAH SOLD -8.70 % -1.65 % 53.74 % 2020-12-16 $90.68 2020-12-17 $90.80 2021-02-16 $81.23 2021-02-16 $82.90 $100.26 $80.65 10.42 % -11.18 % 4
5 BME SOLD 2.62 % -0.98 % 110.77 % 2020-12-16 $47.74 2020-12-17 $47.75 2021-02-16 $48.42 2021-02-16 $49.00 $50.94 $47.23 6.68 % -1.09 % 4
6 BNL SOLD -3.86 % -1.74 % 160.96 % 2020-12-16 $19.62 2020-12-17 $19.67 2021-02-16 $18.61 2021-02-16 $18.91 $19.99 $17.95 1.63 % -8.74 % 4
7 CCZ SOLD -4.31 % -14.38 % 307.69 % 2020-12-16 $67.95 2020-12-17 $67.95 2021-02-16 $61.20 2021-02-16 $65.02 $73.00 $59.52 7.43 % -12.41 % 4
8 CDE SOLD -14.93 % -1.43 % 67.70 % 2020-12-16 $10.28 2020-12-17 $10.58 2021-02-16 $8.97 2021-02-16 $9.00 $12.60 $7.53 19.09 % -28.83 % 4
9 DAN SOLD 14.13 % 1.34 % 54.65 % 2020-12-16 $20.09 2020-12-17 $19.82 2021-02-16 $22.63 2021-02-16 $22.62 $23.72 $18.60 19.68 % -6.16 % 4
10 EVR SOLD 12.41 % 2.92 % 224.53 % 2020-12-16 $105.26 2020-12-17 $105.32 2021-02-16 $120.84 2021-02-16 $118.39 $126.58 $103.50 20.19 % -1.73 % 4
11 GF SOLD 1.09 % 0.78 % 71.33 % 2020-12-16 $20.23 2020-12-17 $20.25 2021-02-16 $20.66 2021-02-16 $20.47 $21.69 $18.36 7.11 % -9.33 % 4
12 GMED SOLD 5.53 % -0.56 % 117.88 % 2020-12-16 $64.05 2020-12-17 $64.20 2021-02-16 $67.36 2021-02-16 $67.75 $68.20 $61.02 6.23 % -4.95 % 4
13 HASI SOLD 5.99 % 1.20 % 115.96 % 2020-12-16 $59.10 2020-12-17 $59.12 2021-02-16 $62.20 2021-02-16 $62.66 $72.42 $58.22 22.50 % -1.52 % 4
14 LLY SOLD 19.94 % -0.74 % 78.74 % 2020-12-16 $172.05 2020-12-17 $171.73 2021-02-16 $205.76 2021-02-16 $205.98 $218.00 $161.78 26.94 % -5.79 % 4
15 MNR SOLD 4.17 % -1.44 % 73.52 % 2020-12-16 $17.10 2020-12-17 $17.25 2021-02-16 $17.74 2021-02-16 $17.97 $18.66 $16.09 8.17 % -6.72 % 4
16 ORCL SOLD 0.19 % -1.49 % 87.03 % 2020-12-16 $62.78 2020-12-17 $62.99 2021-02-16 $62.14 2021-02-16 $63.11 $66.20 $59.74 5.10 % -5.16 % 4
17 PIPR SOLD 3.31 % -1.57 % 88.94 % 2020-12-16 $105.65 2020-12-17 $105.09 2021-02-16 $106.14 2021-02-16 $108.57 $108.57 $90.84 3.31 % -13.56 % 4
18 RLI SOLD -1.86 % -2.71 % 98.15 % 2020-12-16 $106.50 2020-12-17 $106.71 2021-02-16 $101.45 2021-02-16 $104.72 $110.59 $95.53 3.64 % -10.48 % 4
19 RNG SOLD 17.45 % -1.41 % 208.48 % 2020-12-16 $369.50 2020-12-17 $381.44 2021-02-16 $437.02 2021-02-16 $448.00 $448.00 $349.00 17.45 % -8.50 % 4
20 SHOP SOLD 26.27 % 1.27 % 113.16 % 2020-12-16 $1157.31 2020-12-17 $1163.00 2021-02-16 $1474.00 2021-02-16 $1468.53 $1499.75 $1076.05 28.96 % -7.48 % 4
21 SPB SOLD 13.84 % 1.10 % 92.84 % 2020-12-16 $73.26 2020-12-17 $73.79 2021-02-16 $84.44 2021-02-16 $84.00 $85.54 $72.12 15.92 % -2.26 % 4
22 TYL SOLD 1.51 % -0.64 % 71.70 % 2020-12-16 $461.86 2020-12-17 $464.74 2021-02-16 $471.73 2021-02-16 $471.78 $475.43 $416.63 2.30 % -10.35 % 4
23 UNF SOLD 14.29 % -0.63 % 74.11 % 2020-12-16 $208.97 2020-12-17 $209.55 2021-02-16 $236.16 2021-02-16 $239.49 $239.96 $202.77 14.51 % -3.24 % 4
24 AKTS SOLD 44.91 % -4.09 % 82.15 % 2020-12-16 $10.66 2020-12-17 $11.11 2021-02-16 $15.47 2021-02-16 $16.10 $19.15 $10.81 72.37 % -2.70 % 4
25 ALRM SOLD 21.81 % -3.04 % 99.06 % 2020-12-16 $86.92 2020-12-17 $86.92 2021-02-16 $100.62 2021-02-16 $105.88 $108.67 $86.92 25.02 % 0.00% 4
26 AMOT SOLD -4.16 % 0.23 % 100.44 % 2020-12-16 $50.03 2020-12-17 $49.90 2021-02-16 $47.70 2021-02-16 $47.83 $55.09 $41.20 10.40 % -17.43 % 4
27 ATVI SOLD 16.82 % -0.82 % 58.60 % 2020-12-16 $88.22 2020-12-17 $88.87 2021-02-16 $102.96 2021-02-16 $103.82 $104.23 $86.98 17.28 % -2.13 % 4
28 BASI SOLD 106.06 % 2.87 % 117.72 % 2020-12-16 $7.97 2020-12-17 $7.92 2021-02-16 $16.85 2021-02-16 $16.32 $16.48 $7.92 108.08 % 0.00% 4
29 BELFB SOLD -13.01 % 1.45 % 157.10 % 2020-12-16 $18.20 2020-12-17 $18.29 2021-02-16 $16.14 2021-02-16 $15.91 $18.71 $14.41 2.30 % -21.21 % 4
30 CERN SOLD -2.98 % -2.94 % 271.15 % 2020-12-16 $77.40 2020-12-17 $77.41 2021-02-16 $72.75 2021-02-16 $75.10 $84.20 $74.41 8.77 % -3.88 % 4
31 CFBK SOLD 10.82 % 2.05 % 48.78 % 2020-12-16 $16.63 2020-12-17 $16.82 2021-02-16 $18.95 2021-02-16 $18.64 $18.87 $15.63 12.19 % -7.07 % 4
32 CIBR SOLD 12.52 % -1.49 % 135.29 % 2020-12-16 $41.04 2020-12-17 $41.36 2021-02-16 $45.57 2021-02-16 $46.54 $46.54 $41.28 12.52 % -0.19 % 4
33 CTEC SOLD 40.66 % -1.46 % 238.63 % 2020-12-16 $20.43 2020-12-17 $20.83 2021-02-16 $28.41 2021-02-16 $29.30 $29.54 $20.68 41.81 % -0.72 % 4
34 DAX SOLD 0.48 % 0.06 % 89.59 % 2020-12-16 $31.06 2020-12-17 $31.31 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 2.30 % -4.76 % 4
35 DOMO SOLD 14.77 % -1.17 % 124.48 % 2020-12-16 $60.46 2020-12-17 $63.15 2021-02-16 $70.03 2021-02-16 $72.48 $79.00 $57.14 25.10 % -9.52 % 4
36 DWEQ SOLD 7.33 % -1.61 % 37.31 % 2020-12-16 $27.33 2020-12-17 $27.68 2021-02-16 $29.32 2021-02-16 $29.71 $29.80 $27.22 7.66 % -1.66 % 4
37 ESGD SOLD 5.36 % 0.81 % 67.17 % 2020-12-16 $72.53 2020-12-17 $73.10 2021-02-16 $76.86 2021-02-16 $77.02 $77.02 $70.66 5.36 % -3.34 % 4
38 ETSY SOLD 29.64 % -2.37 % 97.67 % 2020-12-16 $182.34 2020-12-17 $184.32 2021-02-16 $228.32 2021-02-16 $238.95 $239.47 $166.33 29.92 % -9.76 % 4
39 FEP SOLD 5.04 % 1.10 % 159.77 % 2020-12-16 $38.32 2020-12-17 $38.68 2021-02-16 $40.54 2021-02-16 $40.63 $40.63 $37.50 5.04 % -3.05 % 4
40 FEUZ SOLD 6.23 % 2.03 % 70.06 % 2020-12-16 $41.80 2020-12-17 $42.14 2021-02-16 $44.77 2021-02-16 $44.77 $44.77 $41.11 6.24 % -2.44 % 4
41 FINX SOLD 13.01 % 0.69 % 108.27 % 2020-12-16 $46.16 2020-12-17 $46.74 2021-02-16 $52.53 2021-02-16 $52.82 $52.82 $44.65 13.01 % -4.47 % 4
42 FTC SOLD 11.11 % -0.46 % 320.28 % 2020-12-16 $95.55 2020-12-17 $96.26 2021-02-16 $105.54 2021-02-16 $106.95 $106.95 $94.08 11.11 % -2.26 % 4
43 FVC SOLD 12.52 % -0.23 % 79.30 % 2020-12-16 $30.82 2020-12-17 $30.74 2021-02-16 $34.34 2021-02-16 $34.59 $34.59 $30.36 12.52 % -1.24 % 4
44 GAINM SOLD -0.89 % 0.59 % 166.67 % 2020-12-16 $25.70 2020-12-17 $25.70 2021-02-16 $25.65 2021-02-16 $25.47 $25.80 $25.18 0.39 % -2.02 % 4
45 HECCU SOLD 15.56 % -1.93 % 9.04 % 2020-12-16 $11.23 2020-12-17 $11.25 2021-02-16 $12.72 2021-02-16 $13.00 $14.10 $10.63 25.33 % -5.51 % 4
46 INBX SOLD -27.60 % -29.77 % 1902.12 % 2020-12-16 $44.16 2020-12-17 $44.89 2021-02-16 $23.52 2021-02-16 $32.50 $50.97 $28.15 13.54 % -37.29 % 4
47 ISDX SOLD 6.65 % 1.07 % 144.03 % 2020-12-16 $27.22 2020-12-17 $27.37 2021-02-16 $29.18 2021-02-16 $29.19 $29.19 $26.28 6.65 % -3.98 % 4
48 MAT SOLD 6.20 % -0.32 % 102.60 % 2020-12-16 $17.84 2020-12-17 $17.89 2021-02-16 $18.65 2021-02-16 $19.00 $19.42 $16.85 8.55 % -5.81 % 4
49 MTCH SOLD 10.10 % -2.75 % 45.50 % 2020-12-16 $153.90 2020-12-17 $155.00 2021-02-16 $164.86 2021-02-16 $170.65 $174.68 $130.00 12.70 % -16.13 % 4
50 NPA SOLD 75.70 % 2.29 % 59.23 % 2020-12-16 $11.50 2020-12-17 $11.36 2021-02-16 $20.53 2021-02-16 $19.96 $25.37 $10.80 123.33 % -4.93 % 4
51 NSIT SOLD 15.92 % -1.10 % 104.21 % 2020-12-16 $75.70 2020-12-17 $76.17 2021-02-16 $84.24 2021-02-16 $88.30 $88.70 $72.44 16.45 % -4.90 % 4
52 PSMT SOLD 9.69 % -1.51 % 133.51 % 2020-12-16 $92.57 2020-12-17 $92.74 2021-02-16 $99.95 2021-02-16 $101.73 $103.76 $89.00 11.88 % -4.03 % 4
53 PYPL SOLD 30.66 % 2.15 % 111.87 % 2020-12-16 $230.20 2020-12-17 $234.51 2021-02-16 $304.79 2021-02-16 $306.40 $306.40 $225.00 30.66 % -4.06 % 4
54 RDFN SOLD 25.55 % 1.49 % 95.76 % 2020-12-16 $72.75 2020-12-17 $73.47 2021-02-16 $91.41 2021-02-16 $92.24 $97.15 $65.69 32.23 % -10.59 % 4
55 REAL SOLD 50.82 % 4.12 % 103.28 % 2020-12-16 $18.21 2020-12-17 $18.38 2021-02-16 $28.56 2021-02-16 $27.72 $29.30 $18.11 59.41 % -1.47 % 4
56 SDG SOLD 9.54 % -0.26 % 111.68 % 2020-12-16 $91.11 2020-12-17 $91.25 2021-02-16 $99.11 2021-02-16 $99.96 $100.27 $90.01 9.88 % -1.36 % 4
57 SIBN SOLD 5.63 % 0.10 % 108.43 % 2020-12-16 $30.00 2020-12-17 $30.00 2021-02-16 $31.50 2021-02-16 $31.69 $33.45 $26.96 11.50 % -10.13 % 4
58 SNPS SOLD 19.46 % -0.49 % 178.40 % 2020-12-16 $248.10 2020-12-17 $249.79 2021-02-16 $290.67 2021-02-16 $298.40 $298.40 $246.38 19.46 % -1.37 % 4
59 TEAM SOLD 2.30 % -1.59 % 82.66 % 2020-12-16 $243.85 2020-12-17 $246.44 2021-02-16 $248.95 2021-02-16 $252.12 $257.01 $208.62 4.29 % -15.35 % 4
60 VONG SOLD 7.09 % -0.52 % 130.62 % 2020-12-16 $243.93 2020-12-17 $245.08 2021-02-16 $260.65 2021-02-16 $262.46 $262.46 $241.00 7.09 % -1.66 % 4

Average Return: 11.91 %

Average High Return: 18.28 %

Average Low Return: -6.89 %

SNP 500 Return: 5.90 %

This Strategy vs SNP 500 Return: 6.02 %

By: StockDomo.com
File created on Fri Apr 9 19:33:43 MDT 2021