StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210316
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIC SOLD 0.72 % 0.40 % 76.47 % 2021-03-16 $25.04 2021-03-17 $25.07 2021-05-17 $25.30 2021-05-17 $25.25 $25.48 $24.75 1.64 % -1.28 % 1
2 AXR SOLD -1.38 % 7.37 % 339.19 % 2021-03-16 $10.87 2021-03-17 $10.87 2021-05-17 $11.51 2021-05-17 $10.72 $12.04 $9.75 10.76 % -10.30 % 1
3 BVH SOLD 5.60 % 6.71 % 209.85 % 2021-03-16 $19.94 2021-03-17 $19.63 2021-05-17 $21.79 2021-05-17 $20.73 $21.94 $17.23 11.77 % -12.23 % 1
4 CCJ SOLD 3.91 % 3.51 % 96.15 % 2021-03-16 $18.70 2021-03-17 $18.93 2021-05-17 $20.35 2021-05-17 $19.67 $20.27 $15.49 7.08 % -18.17 % 1
5 CEA SOLD -12.87 % 0.86 % 47.10 % 2021-03-16 $25.97 2021-03-17 $25.49 2021-05-17 $22.27 2021-05-17 $22.21 $26.19 $21.42 2.75 % -15.97 % 1
6 CNI SOLD -8.94 % 1.10 % 388.94 % 2021-03-16 $117.56 2021-03-17 $117.73 2021-05-17 $108.51 2021-05-17 $107.21 $119.61 $106.46 1.60 % -9.57 % 1
7 DESP SOLD -22.12 % -2.61 % 85.09 % 2021-03-16 $16.95 2021-03-17 $16.59 2021-05-17 $12.69 2021-05-17 $12.92 $17.66 $12.03 6.45 % -27.49 % 1
8 ENZ SOLD -23.06 % 1.34 % 189.30 % 2021-03-16 $4.08 2021-03-17 $3.86 2021-05-17 $3.02 2021-05-17 $2.97 $4.04 $2.75 4.66 % -28.76 % 1
9 EPC SOLD 10.62 % 1.06 % 106.49 % 2021-03-16 $39.15 2021-03-17 $39.25 2021-05-17 $43.96 2021-05-17 $43.42 $45.47 $36.56 15.85 % -6.85 % 1
10 EVT SOLD 4.03 % 0.91 % 45.83 % 2021-03-16 $26.42 2021-03-17 $26.28 2021-05-17 $27.59 2021-05-17 $27.34 $28.38 $25.26 7.99 % -3.88 % 1
11 HRI SOLD 2.20 % -0.07 % 85.96 % 2021-03-16 $102.57 2021-03-17 $103.48 2021-05-17 $106.44 2021-05-17 $105.76 $114.74 $90.86 10.88 % -12.20 % 1
12 IFN SOLD -4.53 % 0.77 % 69.93 % 2021-03-16 $21.92 2021-03-17 $21.64 2021-05-17 $20.84 2021-05-17 $20.66 $22.19 $19.80 2.54 % -8.50 % 1
13 IGA SOLD 2.36 % 0.63 % 61.03 % 2021-03-16 $9.37 2021-03-17 $9.33 2021-05-17 $9.60 2021-05-17 $9.55 $9.67 $9.25 3.64 % -0.86 % 1
14 IGD SOLD 4.46 % 0.34 % 53.37 % 2021-03-16 $5.61 2021-03-17 $5.61 2021-05-17 $5.87 2021-05-17 $5.86 $5.93 $5.58 5.70 % -0.53 % 1
15 JBL SOLD 5.76 % 0.11 % 51.39 % 2021-03-16 $50.47 2021-03-17 $50.66 2021-05-17 $54.00 2021-05-17 $53.58 $55.25 $47.92 9.06 % -5.41 % 1
16 LC SOLD -26.89 % -0.77 % 101.22 % 2021-03-16 $17.92 2021-03-17 $17.74 2021-05-17 $12.88 2021-05-17 $12.97 $22.68 $11.97 27.85 % -32.53 % 1
17 OLN SOLD 29.02 % 0.51 % 48.38 % 2021-03-16 $35.48 2021-03-17 $35.98 2021-05-17 $47.03 2021-05-17 $46.42 $47.13 $34.15 30.99 % -5.09 % 1
18 RBLX SOLD -6.68 % 8.43 % 155.63 % 2021-03-16 $77.00 2021-03-17 $76.03 2021-05-17 $76.93 2021-05-17 $70.95 $83.41 $60.69 9.71 % -20.18 % 1
19 RCI SOLD -2.03 % -0.25 % 137.60 % 2021-03-16 $52.25 2021-03-17 $52.25 2021-05-17 $51.00 2021-05-17 $51.19 $52.25 $46.04 0.00% -11.89 % 1
20 SAH SOLD -6.84 % 1.79 % 67.21 % 2021-03-16 $54.45 2021-03-17 $54.25 2021-05-17 $51.67 2021-05-17 $50.54 $56.07 $46.75 3.35 % -13.82 % 1
21 SRT SOLD -32.26 % -5.92 % 66.13 % 2021-03-16 $9.19 2021-03-17 $9.30 2021-05-17 $6.04 2021-05-17 $6.30 $9.34 $5.77 0.43 % -37.96 % 1
22 TD SOLD 9.54 % 1.17 % 71.24 % 2021-03-16 $66.02 2021-03-17 $66.15 2021-05-17 $73.26 2021-05-17 $72.46 $72.64 $64.62 9.81 % -2.31 % 1
23 TWI SOLD 2.02 % -3.99 % 68.49 % 2021-03-16 $9.88 2021-03-17 $9.91 2021-05-17 $9.86 2021-05-17 $10.11 $11.82 $8.43 19.27 % -14.93 % 1
24 VHI SOLD 16.51 % 3.49 % 40.36 % 2021-03-16 $22.90 2021-03-17 $22.77 2021-05-17 $26.99 2021-05-17 $26.53 $34.60 $20.25 51.95 % -11.07 % 1
25 ZNH SOLD -14.30 % 0.58 % 122.00 % 2021-03-16 $39.51 2021-03-17 $38.66 2021-05-17 $33.19 2021-05-17 $33.13 $39.60 $32.13 2.43 % -16.89 % 1
26 ACLS SOLD -9.85 % -0.37 % 55.29 % 2021-03-16 $42.55 2021-03-17 $41.84 2021-05-17 $38.16 2021-05-17 $37.72 $50.21 $34.95 20.00 % -16.47 % 1
27 ADTN SOLD 6.37 % 0.80 % 70.28 % 2021-03-16 $19.23 2021-03-17 $19.01 2021-05-17 $20.21 2021-05-17 $20.22 $20.35 $15.79 7.05 % -16.94 % 1
28 AFMD SOLD 7.48 % 6.59 % 62.02 % 2021-03-16 $8.34 2021-03-17 $8.02 2021-05-17 $9.38 2021-05-17 $8.62 $11.74 $7.14 46.38 % -10.97 % 1
29 ARKR SOLD -13.51 % 5.51 % 283.56 % 2021-03-16 $22.85 2021-03-17 $22.57 2021-05-17 $20.31 2021-05-17 $19.52 $24.46 $18.60 8.37 % -17.59 % 1
30 AURCU SOLD 0.99 % 0.49 % 40.29 % 2021-03-16 $10.15 2021-03-17 $10.15 2021-05-17 $10.25 2021-05-17 $10.25 $11.56 $9.87 13.89 % -2.76 % 1
31 CCMP SOLD -14.80 % -1.71 % 54.69 % 2021-03-16 $180.76 2021-03-17 $178.25 2021-05-17 $152.00 2021-05-17 $151.86 $198.60 $144.01 11.42 % -19.21 % 1
32 CLMT SOLD 2.17 % 1.78 % 58.61 % 2021-03-16 $5.54 2021-03-17 $5.52 2021-05-17 $5.72 2021-05-17 $5.64 $6.64 $5.06 20.29 % -8.33 % 1
33 DGRW SOLD 6.32 % -0.44 % 86.99 % 2021-03-16 $56.26 2021-03-17 $56.03 2021-05-17 $59.42 2021-05-17 $59.57 $60.54 $55.55 8.05 % -0.86 % 1
34 DISCA SOLD -47.46 % -5.05 % 1267.16 % 2021-03-16 $75.81 2021-03-17 $74.69 2021-05-17 $33.85 2021-05-17 $39.24 $78.14 $34.60 4.62 % -53.68 % 1
35 DISCK SOLD -39.46 % 3.09 % 831.19 % 2021-03-16 $62.36 2021-03-17 $61.22 2021-05-17 $31.69 2021-05-17 $37.06 $66.70 $29.52 8.95 % -51.78 % 1
36 DOX SOLD -4.26 % 0.24 % 104.80 % 2021-03-16 $81.28 2021-03-17 $81.01 2021-05-17 $78.09 2021-05-17 $77.56 $82.20 $70.05 1.47 % -13.53 % 1
37 ECHO SOLD 5.24 % -1.63 % 36.26 % 2021-03-16 $33.52 2021-03-17 $34.18 2021-05-17 $35.59 2021-05-17 $35.97 $37.65 $28.44 10.15 % -16.79 % 1
38 ESCA SOLD -1.55 % -0.29 % 60.11 % 2021-03-16 $24.05 2021-03-17 $23.90 2021-05-17 $23.72 2021-05-17 $23.53 $24.05 $20.00 0.63 % -16.32 % 1
39 FTCV SOLD -24.51 % -0.19 % 66.16 % 2021-03-16 $15.29 2021-03-17 $13.71 2021-05-17 $10.40 2021-05-17 $10.35 $15.39 $10.35 12.25 % -24.51 % 1
40 FTCVU SOLD -28.06 % -0.09 % 82.38 % 2021-03-16 $16.87 2021-03-17 $15.54 2021-05-17 $11.31 2021-05-17 $11.18 $17.04 $11.18 9.65 % -28.06 % 1
41 FTCVW SOLD -33.51 % -0.77 % 31.80 % 2021-03-16 $4.24 2021-03-17 $3.82 2021-05-17 $2.57 2021-05-17 $2.54 $5.90 $2.38 54.45 % -37.70 % 1
42 GABC SOLD -19.20 % 0.49 % 86.84 % 2021-03-16 $50.32 2021-03-17 $50.42 2021-05-17 $41.13 2021-05-17 $40.74 $51.11 $39.44 1.37 % -21.78 % 1
43 GBNY SOLD -2.31 % 0.30 % 14.88 % 2021-03-16 $10.18 2021-03-17 $10.19 2021-05-17 $9.96 2021-05-17 $9.96 $10.20 $9.71 0.10 % -4.71 % 1
44 GDEN SOLD 37.67 % -0.70 % 38.92 % 2021-03-16 $30.03 2021-03-17 $30.00 2021-05-17 $40.92 2021-05-17 $41.30 $44.28 $24.47 47.60 % -18.43 % 1
45 GPRO SOLD -21.49 % 0.30 % 51.00 % 2021-03-16 $12.83 2021-03-17 $12.38 2021-05-17 $9.89 2021-05-17 $9.72 $13.79 $8.86 11.39 % -28.43 % 1
46 HBIO SOLD -1.68 % 4.85 % 93.45 % 2021-03-16 $6.99 2021-03-17 $7.14 2021-05-17 $7.35 2021-05-17 $7.02 $7.80 $5.23 9.24 % -26.75 % 1
47 HTBK SOLD 3.16 % -1.23 % 94.22 % 2021-03-16 $11.58 2021-03-17 $11.71 2021-05-17 $12.00 2021-05-17 $12.08 $12.65 $11.05 8.03 % -5.64 % 1
48 ICHR SOLD 2.46 % -2.06 % 44.97 % 2021-03-16 $48.43 2021-03-17 $48.45 2021-05-17 $49.83 2021-05-17 $49.64 $63.42 $44.45 30.90 % -8.26 % 1
49 IHRT SOLD 22.50 % 0.27 % 50.60 % 2021-03-16 $18.75 2021-03-17 $18.27 2021-05-17 $22.70 2021-05-17 $22.38 $24.07 $15.86 31.75 % -13.19 % 1
50 KDP SOLD 7.42 % -0.22 % 69.46 % 2021-03-16 $34.08 2021-03-17 $33.56 2021-05-17 $35.97 2021-05-17 $36.05 $36.81 $33.50 9.68 % -0.18 % 1
51 KE SOLD -20.73 % 0.23 % 42.10 % 2021-03-16 $28.43 2021-03-17 $28.51 2021-05-17 $22.23 2021-05-17 $22.60 $29.09 $20.40 2.03 % -28.45 % 1
52 NATR SOLD -1.60 % -1.29 % 54.58 % 2021-03-16 $19.88 2021-03-17 $20.02 2021-05-17 $19.17 2021-05-17 $19.70 $21.50 $17.81 7.39 % -11.04 % 1
53 NGMS SOLD 20.61 % 3.43 % 103.77 % 2021-03-16 $39.01 2021-03-17 $39.39 2021-05-17 $47.62 2021-05-17 $47.51 $51.99 $31.52 31.99 % -19.98 % 1
54 NODK SOLD -4.35 % 0.99 % 35.65 % 2021-03-16 $19.91 2021-03-17 $20.00 2021-05-17 $19.47 2021-05-17 $19.13 $20.00 $17.54 0.00% -12.30 % 1
55 NXPI SOLD -4.66 % -0.57 % 69.53 % 2021-03-16 $202.78 2021-03-17 $199.56 2021-05-17 $191.18 2021-05-17 $190.26 $216.43 $181.72 8.45 % -8.94 % 1
56 NXST SOLD -4.55 % -1.08 % 61.38 % 2021-03-16 $158.60 2021-03-17 $158.30 2021-05-17 $149.27 2021-05-17 $151.10 $163.62 $135.11 3.36 % -14.65 % 1
57 OMAB SOLD -5.65 % -0.31 % 99.28 % 2021-03-16 $55.43 2021-03-17 $55.42 2021-05-17 $52.10 2021-05-17 $52.29 $60.53 $47.52 9.22 % -14.25 % 1
58 OSIS SOLD -3.62 % -0.07 % 53.44 % 2021-03-16 $99.62 2021-03-17 $98.64 2021-05-17 $95.57 2021-05-17 $95.07 $101.78 $91.95 3.18 % -6.78 % 1
59 RFIL SOLD -4.49 % 0.00% 27.99 % 2021-03-16 $7.03 2021-03-17 $6.68 2021-05-17 $6.52 2021-05-17 $6.38 $7.56 $5.80 13.17 % -13.17 % 1
60 RNWK SOLD -63.08 % 0.42 % 63.52 % 2021-03-16 $6.35 2021-03-17 $6.23 2021-05-17 $2.38 2021-05-17 $2.30 $6.63 $2.11 6.42 % -66.13 % 1
61 SANM SOLD 2.39 % -0.21 % 82.05 % 2021-03-16 $41.37 2021-03-17 $41.08 2021-05-17 $42.26 2021-05-17 $42.06 $43.36 $38.09 5.55 % -7.28 % 1
62 SBUX SOLD -0.08 % -0.20 % 73.75 % 2021-03-16 $111.34 2021-03-17 $111.31 2021-05-17 $110.98 2021-05-17 $111.22 $118.98 $104.06 6.89 % -6.51 % 1
63 SFBS SOLD 11.11 % -0.10 % 51.54 % 2021-03-16 $60.36 2021-03-17 $60.66 2021-05-17 $67.76 2021-05-17 $67.40 $67.86 $58.68 11.87 % -3.26 % 1
64 SIMO SOLD -2.43 % -0.38 % 55.72 % 2021-03-16 $67.27 2021-03-17 $66.30 2021-05-17 $65.20 2021-05-17 $64.69 $74.10 $56.60 11.76 % -14.63 % 1
65 SOLY SOLD 31.12 % -0.22 % 49.04 % 2021-03-16 $17.52 2021-03-17 $17.03 2021-05-17 $22.33 2021-05-17 $22.33 $22.55 $14.10 32.41 % -17.20 % 1
66 TGLS SOLD 60.76 % 4.63 % 240.66 % 2021-03-16 $10.60 2021-03-17 $10.55 2021-05-17 $17.19 2021-05-17 $16.96 $18.22 $9.85 72.70 % -6.64 % 1
67 TIPT SOLD 41.76 % 1.70 % 153.56 % 2021-03-16 $7.75 2021-03-17 $7.83 2021-05-17 $11.34 2021-05-17 $11.10 $15.48 $7.35 97.70 % -6.13 % 1
68 UCTT SOLD -11.73 % -0.47 % 43.92 % 2021-03-16 $56.55 2021-03-17 $54.64 2021-05-17 $48.48 2021-05-17 $48.23 $65.33 $44.18 19.56 % -19.14 % 1
69 VINC SOLD -36.49 % -2.61 % 44.06 % 2021-03-16 $25.90 2021-03-17 $25.95 2021-05-17 $16.42 2021-05-17 $16.48 $26.75 $14.35 3.08 % -44.70 % 1
70 VINCW HOLD -77.03 % -20.69 % 125.18 % 2021-03-16 $6.43 2021-03-17 $7.01 2021-05-05 $1.61 $7.49 $1.56 6.85 % -77.75 % 1

Average Return: -4.25 %

Average High Return: 14.28 %

Average Low Return: -17.01 %

SNP 500 Return: 5.52 %

This Strategy vs SNP 500 Return: -9.77 %

By: StockDomo.com
File created on Fri Jul 9 19:30:47 MDT 2021