StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210430
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG SOLD -2.64 % -0.09 % 86.66 % 2021-04-30 $144.95 2021-05-03 $144.44 2021-07-02 $140.30 2021-07-02 $140.62 $154.03 $137.25 6.64 % -4.98 % 1
2 AON SOLD -4.95 % 0.38 % 46.78 % 2021-04-30 $251.44 2021-05-03 $251.47 2021-07-02 $239.59 2021-07-02 $239.03 $260.97 $229.21 3.78 % -8.85 % 1
3 BRO SOLD 0.54 % 0.28 % 76.36 % 2021-04-30 $53.18 2021-05-03 $53.27 2021-07-02 $53.67 2021-07-02 $53.56 $54.37 $50.78 2.06 % -4.67 % 1
4 CAPL SOLD -10.92 % 0.58 % 34.14 % 2021-04-30 $21.66 2021-05-03 $21.24 2021-07-02 $19.18 2021-07-02 $18.92 $21.30 $18.17 0.28 % -14.45 % 1
5 CIM SOLD 14.56 % -0.40 % 42.90 % 2021-04-30 $13.14 2021-05-03 $13.19 2021-07-02 $15.04 2021-07-02 $15.11 $15.77 $12.83 19.56 % -2.73 % 1
6 CO SOLD 5.37 % 1.13 % 82.94 % 2021-04-30 $5.01 2021-05-03 $5.03 2021-07-02 $5.39 2021-07-02 $5.30 $6.31 $4.81 25.45 % -4.37 % 1
7 CODI SOLD 1.77 % 0.70 % 87.89 % 2021-04-30 $25.44 2021-05-03 $25.45 2021-07-02 $25.91 2021-07-02 $25.90 $27.19 $23.88 6.84 % -6.17 % 1
8 CRI SOLD -3.99 % -1.08 % 55.85 % 2021-04-30 $108.79 2021-05-03 $109.71 2021-07-02 $103.72 2021-07-02 $105.33 $112.55 $97.17 2.59 % -11.43 % 1
9 CRY SOLD -0.41 % -1.85 % 39.09 % 2021-04-30 $29.18 2021-05-03 $28.94 2021-07-02 $28.17 2021-07-02 $28.82 $32.34 $27.80 11.75 % -3.94 % 1
10 DRE SOLD 1.47 % 0.95 % 129.94 % 2021-04-30 $46.52 2021-05-03 $46.84 2021-07-02 $47.81 2021-07-02 $47.53 $49.72 $44.13 6.15 % -5.79 % 1
11 GWW SOLD 1.39 % 0.42 % 70.83 % 2021-04-30 $433.54 2021-05-03 $438.56 2021-07-02 $446.71 2021-07-02 $444.66 $479.87 $433.00 9.42 % -1.27 % 1
12 HYT SOLD 3.00 % 1.30 % 103.14 % 2021-04-30 $12.00 2021-05-03 $12.02 2021-07-02 $12.48 2021-07-02 $12.38 $12.47 $11.51 3.74 % -4.24 % 1
13 ICL SOLD 2.37 % -0.44 % 31.09 % 2021-04-30 $6.62 2021-05-03 $6.75 2021-07-02 $6.85 2021-07-02 $6.91 $7.56 $6.52 12.00 % -3.41 % 1
14 IVH SOLD -0.29 % -0.14 % 91.16 % 2021-04-30 $13.89 2021-05-03 $13.97 2021-07-02 $13.91 2021-07-02 $13.93 $14.14 $12.81 1.22 % -8.30 % 1
15 KIO SOLD 3.34 % -0.60 % 114.28 % 2021-04-30 $16.07 2021-05-03 $16.15 2021-07-02 $16.61 2021-07-02 $16.69 $16.75 $15.74 3.72 % -2.54 % 1
16 LDP SOLD 1.10 % 0.58 % 84.27 % 2021-04-30 $27.21 2021-05-03 $27.23 2021-07-02 $27.56 2021-07-02 $27.53 $27.74 $25.79 1.87 % -5.29 % 1
17 NLY SOLD -2.30 % -0.56 % 68.41 % 2021-04-30 $9.08 2021-05-03 $9.15 2021-07-02 $8.87 2021-07-02 $8.94 $9.64 $8.76 5.36 % -4.26 % 1
18 NOA SOLD 13.43 % 2.51 % 51.43 % 2021-04-30 $13.47 2021-05-03 $13.40 2021-07-02 $15.54 2021-07-02 $15.20 $17.30 $12.97 29.10 % -3.21 % 1
19 NOC SOLD 4.51 % 0.43 % 31.19 % 2021-04-30 $354.44 2021-05-03 $352.04 2021-07-02 $369.20 2021-07-02 $367.92 $379.03 $352.04 7.67 % 0.00% 1
20 NSA SOLD 11.58 % 1.07 % 58.18 % 2021-04-30 $45.44 2021-05-03 $45.49 2021-07-02 $50.86 2021-07-02 $50.76 $51.71 $41.10 13.67 % -9.65 % 1
21 OPY SOLD -1.34 % -1.59 % 53.60 % 2021-04-30 $51.17 2021-05-03 $52.15 2021-07-02 $50.64 2021-07-02 $51.45 $55.75 $45.84 6.90 % -12.10 % 1
22 PGZ SOLD 0.66 % 0.07 % 25.18 % 2021-04-30 $15.19 2021-05-03 $15.16 2021-07-02 $15.23 2021-07-02 $15.26 $16.20 $14.38 6.86 % -5.15 % 1
23 PLD SOLD 3.06 % 0.88 % 63.58 % 2021-04-30 $116.53 2021-05-03 $116.84 2021-07-02 $121.03 2021-07-02 $120.41 $126.32 $112.00 8.11 % -4.14 % 1
24 QSR SOLD -5.59 % -0.52 % 93.78 % 2021-04-30 $68.61 2021-05-03 $69.22 2021-07-02 $64.82 2021-07-02 $65.35 $71.12 $63.78 2.74 % -7.86 % 1
25 RE SOLD -8.57 % -1.74 % 86.43 % 2021-04-30 $276.95 2021-05-03 $279.19 2021-07-02 $252.35 2021-07-02 $255.27 $281.27 $236.13 0.75 % -15.42 % 1
26 SB SOLD 3.49 % -2.35 % 85.62 % 2021-04-30 $3.59 2021-05-03 $3.72 2021-07-02 $3.74 2021-07-02 $3.85 $4.46 $3.50 19.89 % -5.91 % 1
27 SRLP SOLD 5.54 % 2.24 % 70.21 % 2021-04-30 $25.13 2021-05-03 $24.39 2021-07-02 $26.06 2021-07-02 $25.74 $28.49 $22.76 16.81 % -6.68 % 1
28 THG SOLD -2.09 % -0.74 % 51.76 % 2021-04-30 $138.31 2021-05-03 $139.92 2021-07-02 $136.10 2021-07-02 $137.00 $143.20 $129.56 2.34 % -7.40 % 1
29 TXT SOLD 6.72 % -0.01 % 52.43 % 2021-04-30 $64.24 2021-05-03 $64.84 2021-07-02 $69.04 2021-07-02 $69.20 $70.68 $63.70 9.01 % -1.76 % 1
30 UTZ SOLD -23.31 % -0.54 % 37.47 % 2021-04-30 $29.30 2021-05-03 $29.21 2021-07-02 $22.15 2021-07-02 $22.40 $30.09 $21.44 3.01 % -26.60 % 1
31 VVV SOLD 3.34 % -0.73 % 56.84 % 2021-04-30 $31.40 2021-05-03 $31.70 2021-07-02 $32.52 2021-07-02 $32.76 $34.65 $30.90 9.31 % -2.52 % 1
32 WCN SOLD -0.20 % 0.08 % 136.34 % 2021-04-30 $119.11 2021-05-03 $120.00 2021-07-02 $119.66 2021-07-02 $119.76 $124.95 $118.02 4.13 % -1.65 % 1
33 YUM SOLD -2.97 % 0.81 % 40.84 % 2021-04-30 $119.52 2021-05-03 $120.00 2021-07-02 $116.95 2021-07-02 $116.43 $122.72 $114.51 2.27 % -4.57 % 1
34 ZIM SOLD 10.65 % -1.91 % 144.30 % 2021-04-30 $37.45 2021-05-03 $38.42 2021-07-02 $41.61 2021-07-02 $42.51 $49.90 $33.30 29.88 % -13.33 % 1
35 ALXN SOLD 9.79 % 0.64 % 72.16 % 2021-04-30 $168.68 2021-05-03 $168.51 2021-07-02 $186.28 2021-07-02 $185.00 $185.37 $168.11 10.01 % -0.24 % 1
36 BNTX SOLD 11.19 % 0.00% 55.43 % 2021-04-30 $188.28 2021-05-03 $202.25 2021-07-02 $224.00 2021-07-02 $224.89 $252.78 $145.00 24.98 % -28.31 % 1
37 BSET SOLD -21.45 % -2.04 % 57.03 % 2021-04-30 $34.30 2021-05-03 $34.74 2021-07-02 $26.40 2021-07-02 $27.29 $37.00 $23.40 6.51 % -32.64 % 1
38 CHUY SOLD -23.48 % -1.62 % 34.21 % 2021-04-30 $48.86 2021-05-03 $49.20 2021-07-02 $36.99 2021-07-02 $37.65 $49.99 $35.49 1.61 % -27.87 % 1
39 CINF SOLD 2.75 % -0.07 % 46.26 % 2021-04-30 $112.68 2021-05-03 $114.64 2021-07-02 $117.84 2021-07-02 $117.79 $124.37 $112.04 8.49 % -2.27 % 1
40 FRPT SOLD -12.60 % -0.51 % 30.28 % 2021-04-30 $184.82 2021-05-03 $185.97 2021-07-02 $161.19 2021-07-02 $162.54 $186.98 $158.16 0.54 % -14.95 % 1
41 HTBI SOLD 3.06 % -1.52 % 27.88 % 2021-04-30 $27.40 2021-05-03 $27.43 2021-07-02 $27.93 2021-07-02 $28.27 $30.09 $25.50 9.70 % -7.04 % 1
42 ISNS SOLD 10.56 % 1.05 % 36.51 % 2021-04-30 $6.52 2021-05-03 $6.06 2021-07-02 $6.73 2021-07-02 $6.70 $11.58 $5.73 91.09 % -5.45 % 1
43 KELYA SOLD -4.28 % -3.88 % 60.22 % 2021-04-30 $25.05 2021-05-03 $25.26 2021-07-02 $23.31 2021-07-02 $24.18 $26.98 $23.35 6.81 % -7.56 % 1
44 LPLA SOLD -9.70 % -0.60 % 73.47 % 2021-04-30 $156.70 2021-05-03 $155.63 2021-07-02 $139.99 2021-07-02 $140.54 $158.10 $134.34 1.59 % -13.68 % 1
45 MFIN SOLD 0.45 % 1.35 % 47.04 % 2021-04-30 $8.55 2021-05-03 $8.93 2021-07-02 $8.99 2021-07-02 $8.97 $9.50 $8.47 6.38 % -5.15 % 1
46 MHLD SOLD -9.60 % -2.93 % 12.11 % 2021-04-30 $3.72 2021-05-03 $3.75 2021-07-02 $3.31 2021-07-02 $3.39 $4.00 $3.19 6.67 % -14.93 % 1
47 MTBCP SOLD -5.54 % 0.31 % 52.40 % 2021-04-30 $30.96 2021-05-03 $30.35 2021-07-02 $28.74 2021-07-02 $28.67 $30.43 $27.77 0.26 % -8.50 % 1
48 MVBF SOLD 3.16 % -1.66 % 16.24 % 2021-04-30 $40.28 2021-05-03 $40.37 2021-07-02 $42.18 2021-07-02 $41.65 $45.94 $39.06 13.80 % -3.24 % 1
49 NVEC SOLD -4.17 % -0.81 % 29.15 % 2021-04-30 $76.53 2021-05-03 $77.73 2021-07-02 $73.41 2021-07-02 $74.49 $81.42 $66.01 4.75 % -15.08 % 1
50 OHPA SOLD -0.51 % 0.00% 35.00 % 2021-04-30 $10.04 2021-05-03 $9.75 2021-07-02 $9.66 2021-07-02 $9.70 $10.36 $9.51 6.26 % -2.46 % 1
51 ORLY SOLD 3.89 % 1.13 % 50.62 % 2021-04-30 $552.88 2021-05-03 $555.10 2021-07-02 $581.88 2021-07-02 $576.72 $577.00 $519.32 3.95 % -6.45 % 1
52 RAIL SOLD -25.06 % -4.78 % 29.51 % 2021-04-30 $7.93 2021-05-03 $8.10 2021-07-02 $5.78 2021-07-02 $6.07 $8.15 $4.77 0.62 % -41.11 % 1
53 RPHM SOLD -35.33 % -1.69 % 31.42 % 2021-04-30 $14.40 2021-05-03 $14.69 2021-07-02 $9.29 2021-07-02 $9.50 $14.95 $7.63 1.77 % -48.06 % 1
54 SMBC SOLD 7.48 % -0.11 % 40.48 % 2021-04-30 $41.89 2021-05-03 $42.10 2021-07-02 $45.10 2021-07-02 $45.25 $46.59 $41.12 10.67 % -2.33 % 1
55 TXRH SOLD -9.68 % -1.40 % 55.08 % 2021-04-30 $107.02 2021-05-03 $108.11 2021-07-02 $95.85 2021-07-02 $97.64 $109.41 $89.70 1.20 % -17.03 % 1
56 VIACP SOLD 3.51 % -0.82 % 49.84 % 2021-04-30 $72.54 2021-05-03 $72.17 2021-07-02 $73.69 2021-07-02 $74.70 $78.45 $67.36 8.70 % -6.66 % 1
57 WLTW SOLD -11.14 % 0.30 % 46.89 % 2021-04-30 $258.86 2021-05-03 $259.31 2021-07-02 $231.70 2021-07-02 $230.42 $271.87 $224.39 4.84 % -13.47 % 1
58 XRAY SOLD -5.66 % -0.22 % 73.26 % 2021-04-30 $67.51 2021-05-03 $67.88 2021-07-02 $63.89 2021-07-02 $64.04 $69.54 $62.59 2.45 % -7.79 % 1

Average Return: -1.62 %

Average High Return: 9.11 %

Average Low Return: -9.60 %

SNP 500 Return: 3.83 %

This Strategy vs SNP 500 Return: -5.45 %

By: StockDomo.com
File created on Wed Aug 25 19:30:57 MDT 2021