StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210506
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFL SOLD -2.60 % -1.63 % 97.36 % 2021-05-06 $56.18 2021-05-07 $55.44 2021-07-06 $53.27 2021-07-06 $54.00 $57.57 $52.02 3.84 % -6.17 % 2
2 AIG SOLD -4.71 % -3.00 % 109.82 % 2021-05-06 $50.17 2021-05-07 $49.87 2021-07-06 $46.61 2021-07-06 $47.52 $54.08 $46.83 8.44 % -6.10 % 2
3 ANET SOLD 12.04 % 2.55 % 130.28 % 2021-05-06 $327.26 2021-05-07 $329.49 2021-07-06 $374.93 2021-07-06 $369.17 $374.49 $313.33 13.66 % -4.90 % 2
4 ATR SOLD -9.74 % -0.26 % 116.53 % 2021-05-06 $156.52 2021-05-07 $155.55 2021-07-06 $140.05 2021-07-06 $140.40 $158.97 $139.73 2.20 % -10.17 % 2
5 BCX SOLD -2.63 % -0.74 % 132.10 % 2021-05-06 $9.83 2021-05-07 $9.87 2021-07-06 $9.43 2021-07-06 $9.61 $10.22 $9.17 3.55 % -7.09 % 2
6 BKN SOLD -8.25 % 0.33 % 65.95 % 2021-05-06 $19.53 2021-05-07 $20.00 2021-07-06 $18.34 2021-07-06 $18.35 $20.00 $17.71 0.00% -11.45 % 2
7 BMO SOLD 7.27 % -1.49 % 90.81 % 2021-05-06 $96.45 2021-05-07 $95.85 2021-07-06 $101.62 2021-07-06 $102.82 $106.88 $95.75 11.51 % -0.10 % 2
8 BNS SOLD 0.05 % -2.09 % 91.94 % 2021-05-06 $65.16 2021-05-07 $64.75 2021-07-06 $63.65 2021-07-06 $64.78 $68.02 $63.68 5.05 % -1.65 % 2
9 BTA SOLD 1.92 % 0.00% 68.56 % 2021-05-06 $13.48 2021-05-07 $13.57 2021-07-06 $13.81 2021-07-06 $13.83 $13.83 $13.08 1.92 % -3.61 % 2
10 CGAU SOLD 6.12 % 0.90 % 95.98 % 2021-05-06 $9.86 2021-05-07 $7.35 2021-07-06 $7.86 2021-07-06 $7.80 $8.44 $6.75 14.83 % -8.16 % 2
11 CNHI SOLD 0.36 % -2.04 % 130.58 % 2021-05-06 $16.30 2021-05-07 $16.65 2021-07-06 $16.29 2021-07-06 $16.71 $18.49 $15.99 11.05 % -3.96 % 2
12 CRH SOLD 0.26 % -1.62 % 93.52 % 2021-05-06 $50.41 2021-05-07 $50.36 2021-07-06 $49.82 2021-07-06 $50.49 $53.28 $48.96 5.80 % -2.78 % 2
13 CWK SOLD -3.06 % -0.92 % 64.14 % 2021-05-06 $18.09 2021-05-07 $18.00 2021-07-06 $17.16 2021-07-06 $17.45 $19.44 $17.03 8.00 % -5.39 % 2
14 EMR SOLD 3.89 % -1.79 % 102.97 % 2021-05-06 $93.72 2021-05-07 $93.66 2021-07-06 $95.70 2021-07-06 $97.30 $99.09 $91.75 5.80 % -2.04 % 2
15 FTS SOLD -1.68 % 0.05 % 74.64 % 2021-05-06 $45.17 2021-05-07 $45.18 2021-07-06 $44.44 2021-07-06 $44.42 $47.02 $44.06 4.07 % -2.48 % 2
16 GAPA SOLD 0.10 % -0.10 % 128.84 % 2021-05-06 $9.77 2021-05-10 $9.73 2021-07-09 $9.72 2021-07-09 $9.74 $9.77 $9.66 0.41 % -0.72 % 2
17 GNT SOLD -1.60 % -0.36 % 47.27 % 2021-05-06 $5.59 2021-05-07 $5.64 2021-07-06 $5.56 2021-07-06 $5.55 $6.00 $5.26 6.38 % -6.74 % 2
18 GVA SOLD -2.20 % -3.22 % 66.78 % 2021-05-06 $41.71 2021-05-07 $41.79 2021-07-06 $39.71 2021-07-06 $40.87 $44.31 $36.71 6.03 % -12.16 % 2
19 HII SOLD -2.03 % -2.88 % 123.62 % 2021-05-06 $218.31 2021-05-07 $216.32 2021-07-06 $205.86 2021-07-06 $211.92 $224.13 $205.85 3.61 % -4.84 % 2
20 JCI SOLD 7.56 % -1.20 % 74.97 % 2021-05-06 $64.87 2021-05-07 $64.43 2021-07-06 $68.35 2021-07-06 $69.30 $69.30 $62.34 7.56 % -3.24 % 2
21 LIN SOLD -2.36 % -1.12 % 31.33 % 2021-05-06 $296.40 2021-05-07 $298.50 2021-07-06 $288.50 2021-07-06 $291.45 $305.71 $281.99 2.42 % -5.53 % 2
22 MCY SOLD -2.26 % -1.58 % 122.73 % 2021-05-06 $67.87 2021-05-07 $67.27 2021-07-06 $64.71 2021-07-06 $65.75 $67.58 $57.20 0.46 % -14.97 % 2
23 MFM SOLD 2.42 % 0.97 % 64.84 % 2021-05-06 $7.03 2021-05-07 $7.03 2021-07-06 $7.26 2021-07-06 $7.20 $7.27 $7.02 3.41 % -0.14 % 2
24 MPA SOLD 3.56 % 1.32 % 64.02 % 2021-05-06 $15.38 2021-05-07 $15.46 2021-07-06 $16.13 2021-07-06 $16.01 $16.14 $15.07 4.40 % -2.52 % 2
25 MS SOLD 7.56 % -1.98 % 74.85 % 2021-05-06 $86.83 2021-05-07 $85.43 2021-07-06 $90.21 2021-07-06 $91.89 $94.27 $83.36 10.35 % -2.42 % 2
26 MTX SOLD -5.47 % -1.60 % 98.99 % 2021-05-06 $82.49 2021-05-07 $82.06 2021-07-06 $76.46 2021-07-06 $77.57 $88.62 $76.58 7.99 % -6.68 % 2
27 MYC SOLD 0.26 % -0.26 % 96.58 % 2021-05-06 $15.39 2021-05-07 $15.39 2021-07-06 $15.45 2021-07-06 $15.43 $15.80 $15.04 2.66 % -2.27 % 2
28 MYJ SOLD 1.27 % -0.13 % 196.98 % 2021-05-06 $15.71 2021-05-07 $15.74 2021-07-06 $15.93 2021-07-06 $15.94 $16.45 $15.21 4.51 % -3.37 % 2
29 NGG SOLD -1.18 % 0.39 % 78.36 % 2021-05-06 $64.90 2021-05-07 $65.00 2021-07-06 $64.70 2021-07-06 $64.23 $68.49 $63.69 5.37 % -2.02 % 2
30 PCN SOLD 1.23 % 0.43 % 82.05 % 2021-05-06 $18.70 2021-05-07 $18.65 2021-07-06 $18.86 2021-07-06 $18.88 $18.95 $17.07 1.61 % -8.47 % 2
31 PFL SOLD 2.39 % 0.62 % 198.51 % 2021-05-06 $12.56 2021-05-07 $12.56 2021-07-06 $12.94 2021-07-06 $12.86 $12.92 $11.83 2.87 % -5.81 % 2
32 PM SOLD 3.37 % -1.65 % 64.60 % 2021-05-06 $96.82 2021-05-07 $96.63 2021-07-06 $98.65 2021-07-06 $99.89 $100.95 $95.83 4.47 % -0.83 % 2
33 PMM SOLD 3.52 % -0.45 % 106.62 % 2021-05-06 $8.54 2021-05-07 $8.52 2021-07-06 $8.78 2021-07-06 $8.82 $8.92 $8.23 4.69 % -3.40 % 2
34 PTY SOLD 2.29 % 0.15 % 110.74 % 2021-05-06 $19.64 2021-05-07 $19.65 2021-07-06 $20.10 2021-07-06 $20.10 $20.56 $17.58 4.63 % -10.53 % 2
35 SJM SOLD -5.05 % -0.86 % 78.52 % 2021-05-06 $137.41 2021-05-07 $136.13 2021-07-06 $128.58 2021-07-06 $129.25 $140.65 $127.25 3.32 % -6.52 % 2
36 SON SOLD -2.72 % -0.18 % 168.21 % 2021-05-06 $69.28 2021-05-07 $68.38 2021-07-06 $66.45 2021-07-06 $66.52 $69.83 $64.69 2.12 % -5.40 % 2
37 SYY SOLD -10.43 % -1.63 % 172.48 % 2021-05-06 $85.38 2021-05-07 $85.24 2021-07-06 $75.34 2021-07-06 $76.35 $86.73 $74.20 1.75 % -12.95 % 2
38 TD SOLD 0.76 % -0.89 % 266.99 % 2021-05-06 $70.64 2021-05-07 $70.14 2021-07-06 $69.96 2021-07-06 $70.67 $73.85 $69.78 5.29 % -0.51 % 2
39 TNC SOLD -8.89 % -1.48 % 76.71 % 2021-05-06 $85.73 2021-05-07 $85.83 2021-07-06 $77.28 2021-07-06 $78.20 $87.40 $77.83 1.83 % -9.32 % 2
40 UGI SOLD 4.52 % -1.44 % 102.99 % 2021-05-06 $44.91 2021-05-07 $44.65 2021-07-06 $45.94 2021-07-06 $46.67 $48.20 $42.96 7.95 % -3.78 % 2
41 VGI SOLD -5.14 % -0.33 % 81.04 % 2021-05-06 $12.63 2021-05-07 $12.65 2021-07-06 $11.92 2021-07-06 $12.00 $12.72 $11.73 0.55 % -7.27 % 2
42 VMI SOLD -8.03 % -1.77 % 98.49 % 2021-05-06 $256.29 2021-05-07 $254.44 2021-07-06 $230.00 2021-07-06 $234.00 $265.09 $219.13 4.19 % -13.88 % 2
43 AROW SOLD -3.05 % -0.25 % 101.17 % 2021-05-06 $37.41 2021-05-07 $37.05 2021-07-06 $35.87 2021-07-06 $35.92 $38.26 $35.03 3.27 % -5.45 % 2
44 BHF SOLD -5.90 % -3.79 % 124.32 % 2021-05-06 $48.98 2021-05-07 $47.93 2021-07-06 $43.67 2021-07-06 $45.10 $49.98 $43.37 4.28 % -9.51 % 2
45 BRPM SOLD -0.61 % -0.10 % 4.32 % 2021-05-06 $9.88 2021-05-07 $9.85 2021-07-06 $9.80 2021-07-06 $9.79 $9.86 $9.62 0.10 % -2.34 % 2
46 CDL SOLD -1.49 % -0.96 % 72.19 % 2021-05-06 $58.21 2021-05-07 $57.85 2021-07-06 $56.62 2021-07-06 $56.99 $59.17 $55.71 2.28 % -3.70 % 2
47 CFA SOLD 0.97 % -0.47 % 51.71 % 2021-05-06 $71.07 2021-05-07 $71.26 2021-07-06 $71.62 2021-07-06 $71.95 $72.22 $68.94 1.35 % -3.26 % 2
48 CID SOLD -2.87 % 1.23 % 70.27 % 2021-05-06 $33.22 2021-05-10 $33.77 2021-07-09 $32.87 2021-07-09 $32.80 $34.19 $32.41 1.24 % -4.03 % 2
49 CNDT SOLD -1.23 % -2.35 % 141.13 % 2021-05-06 $7.31 2021-05-07 $7.32 2021-07-06 $7.06 2021-07-06 $7.23 $8.50 $6.73 16.12 % -8.06 % 2
50 COMT SOLD 4.45 % -2.44 % 102.19 % 2021-05-06 $33.19 2021-05-07 $33.23 2021-07-06 $33.93 2021-07-06 $34.71 $35.01 $31.96 5.36 % -3.82 % 2
51 DVLU SOLD -3.26 % -2.69 % 3.31 % 2021-05-06 $24.58 2021-05-07 $24.53 2021-07-06 $23.16 2021-07-06 $23.73 $25.20 $22.49 2.73 % -8.32 % 2
52 ECOW SOLD -3.61 % 0.23 % 32.43 % 2021-05-06 $26.68 2021-05-10 $27.11 2021-07-13 $26.06 2021-07-13 $26.13 $27.46 $25.88 1.29 % -4.54 % 2
53 ESXB SOLD 25.77 % -3.88 % 27.61 % 2021-05-06 $9.05 2021-05-07 $9.04 2021-07-06 $10.91 2021-07-06 $11.37 $12.25 $8.45 35.51 % -6.53 % 2
54 EXLS SOLD 8.10 % -0.31 % 51.58 % 2021-05-06 $98.20 2021-05-07 $98.98 2021-07-06 $106.29 2021-07-06 $107.00 $108.66 $93.46 9.78 % -5.58 % 2
55 FDT SOLD -1.55 % -0.79 % 63.39 % 2021-05-06 $63.69 2021-05-07 $64.07 2021-07-06 $62.63 2021-07-06 $63.08 $65.82 $62.22 2.73 % -2.89 % 2
56 FDUS SOLD 0.29 % -0.17 % 88.10 % 2021-05-06 $17.42 2021-05-07 $17.38 2021-07-06 $17.39 2021-07-06 $17.43 $18.00 $16.27 3.57 % -6.39 % 2
57 FEP SOLD -0.25 % -0.67 % 97.38 % 2021-05-06 $43.14 2021-05-07 $43.24 2021-07-06 $42.76 2021-07-06 $43.13 $45.52 $42.49 5.27 % -1.73 % 2
58 FNK SOLD -3.12 % -1.48 % 35.70 % 2021-05-06 $46.11 2021-05-07 $46.10 2021-07-06 $44.07 2021-07-06 $44.66 $47.23 $43.28 2.45 % -6.12 % 2
59 FPA SOLD -0.81 % -1.18 % 194.97 % 2021-05-06 $36.42 2021-05-07 $36.85 2021-07-06 $36.01 2021-07-06 $36.55 $37.68 $35.28 2.25 % -4.26 % 2
60 FTCS SOLD 1.22 % -0.43 % 81.04 % 2021-05-06 $75.36 2021-05-07 $75.47 2021-07-06 $76.14 2021-07-06 $76.39 $76.78 $73.46 1.74 % -2.66 % 2
61 FTGC SOLD 2.27 % -1.95 % 54.73 % 2021-05-06 $23.28 2021-05-07 $23.39 2021-07-06 $23.18 2021-07-06 $23.92 $23.94 $22.35 2.35 % -4.45 % 2
62 FUND SOLD 0.71 % -1.29 % 151.65 % 2021-05-06 $8.40 2021-05-07 $8.45 2021-07-06 $8.42 2021-07-06 $8.51 $9.18 $8.14 8.64 % -3.67 % 2
63 IMKTA SOLD -12.37 % -0.77 % 75.31 % 2021-05-06 $65.96 2021-05-07 $66.30 2021-07-06 $57.62 2021-07-06 $58.10 $67.60 $57.02 1.96 % -14.00 % 2
64 LBTYA SOLD -3.90 % -3.69 % 115.16 % 2021-05-06 $28.22 2021-05-07 $28.18 2021-07-06 $26.13 2021-07-06 $27.08 $29.07 $26.03 3.16 % -7.63 % 2
65 PDBC SOLD 4.50 % -2.65 % 147.94 % 2021-05-06 $19.31 2021-05-07 $19.33 2021-07-06 $19.82 2021-07-06 $20.20 $20.46 $18.66 5.85 % -3.47 % 2
66 RDVY SOLD -0.96 % -1.16 % 123.51 % 2021-05-06 $48.88 2021-05-07 $48.89 2021-07-06 $47.84 2021-07-06 $48.42 $49.73 $46.12 1.72 % -5.67 % 2
67 SBSI SOLD -9.77 % -2.91 % 74.88 % 2021-05-06 $42.13 2021-05-07 $41.78 2021-07-06 $36.64 2021-07-06 $37.70 $43.69 $37.70 4.57 % -9.77 % 2
68 SDVY SOLD -3.16 % -1.58 % 47.72 % 2021-05-06 $30.10 2021-05-07 $30.03 2021-07-06 $28.74 2021-07-06 $29.08 $30.76 $28.00 2.43 % -6.76 % 2
69 TMUS SOLD 5.46 % 0.31 % 81.80 % 2021-05-06 $138.88 2021-05-07 $138.58 2021-07-06 $146.75 2021-07-06 $146.15 $148.70 $132.49 7.30 % -4.39 % 2
70 VSMV SOLD 1.34 % -0.31 % 243.39 % 2021-05-06 $38.01 2021-05-07 $38.15 2021-07-06 $38.56 2021-07-06 $38.66 $38.71 $37.05 1.47 % -2.88 % 2
71 WOOD SOLD -8.61 % -1.20 % 81.56 % 2021-05-06 $95.63 2021-05-07 $95.86 2021-07-06 $86.52 2021-07-06 $87.61 $98.98 $83.76 3.25 % -12.62 % 2
72 WTBA SOLD 2.15 % -2.35 % 49.01 % 2021-05-06 $27.36 2021-05-07 $27.04 2021-07-06 $27.06 2021-07-06 $27.62 $29.90 $25.44 10.58 % -5.92 % 2

Average Return: -0.37 %

Average High Return: 5.07 %

Average Low Return: -5.59 %

SNP 500 Return: 3.16 %

This Strategy vs SNP 500 Return: -3.53 %

By: StockDomo.com
File created on Wed Sep 1 19:32:17 MDT 2021