StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210602
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKR SOLD -3.77 % -1.50 % 105.61 % 2021-06-02 $22.31 2021-06-03 $22.27 2021-08-02 $21.08 2021-08-02 $21.43 $22.97 $19.77 3.14 % -11.23 % 2
2 ARE SOLD 11.21 % 0.83 % 75.69 % 2021-06-02 $182.02 2021-06-03 $181.72 2021-08-02 $203.01 2021-08-02 $202.09 $203.16 $180.63 11.80 % -0.60 % 2
3 AWF SOLD 1.72 % 0.32 % 116.15 % 2021-06-02 $12.22 2021-06-03 $12.19 2021-08-02 $12.43 2021-08-02 $12.40 $12.58 $11.93 3.20 % -2.13 % 2
4 AXP SOLD 4.56 % -0.74 % 58.32 % 2021-06-02 $164.12 2021-06-03 $163.68 2021-08-02 $169.27 2021-08-02 $171.14 $179.67 $157.25 9.77 % -3.93 % 2
5 BGH SOLD 1.31 % -0.12 % 227.05 % 2021-06-02 $16.74 2021-06-03 $16.74 2021-08-02 $16.87 2021-08-02 $16.96 $17.39 $16.50 3.88 % -1.43 % 2
6 BGR SOLD -10.86 % -0.46 % 112.96 % 2021-06-02 $9.89 2021-06-03 $9.85 2021-08-02 $8.74 2021-08-02 $8.78 $10.37 $8.29 5.28 % -15.84 % 2
7 CEE SOLD 1.55 % 1.29 % 62.99 % 2021-06-02 $27.31 2021-06-03 $27.13 2021-08-02 $27.55 2021-08-02 $27.55 $28.97 $26.55 6.78 % -2.14 % 2
8 CIF SOLD 12.54 % -1.20 % 133.39 % 2021-06-02 $2.95 2021-06-03 $2.95 2021-08-02 $3.28 2021-08-02 $3.32 $3.40 $2.92 15.25 % -1.02 % 2
9 DDF SOLD -8.21 % -0.18 % 44.38 % 2021-06-02 $11.77 2021-06-03 $11.81 2021-08-02 $10.85 2021-08-02 $10.84 $12.19 $10.36 3.22 % -12.28 % 2
10 DEO SOLD 3.81 % 0.30 % 129.00 % 2021-06-02 $194.52 2021-06-03 $191.85 2021-08-02 $198.81 2021-08-02 $199.15 $200.00 $186.39 4.25 % -2.85 % 2
11 DRE SOLD 6.23 % -0.41 % 97.57 % 2021-06-02 $48.00 2021-06-03 $48.00 2021-08-02 $50.67 2021-08-02 $50.99 $51.67 $47.03 7.65 % -2.02 % 2
12 DSU SOLD -1.33 % 0.36 % 127.09 % 2021-06-02 $11.35 2021-06-03 $11.27 2021-08-02 $11.14 2021-08-02 $11.12 $11.59 $10.86 2.84 % -3.64 % 2
13 EGP SOLD 8.02 % -1.07 % 117.39 % 2021-06-02 $163.66 2021-06-03 $163.66 2021-08-02 $174.34 2021-08-02 $176.78 $178.65 $162.90 9.16 % -0.46 % 2
14 ELS SOLD 15.66 % -0.95 % 70.89 % 2021-06-02 $72.87 2021-06-03 $72.81 2021-08-02 $83.00 2021-08-02 $84.21 $85.09 $72.31 16.87 % -0.69 % 2
15 ESS SOLD 7.53 % 0.06 % 114.85 % 2021-06-02 $308.17 2021-06-03 $305.96 2021-08-02 $328.30 2021-08-02 $329.00 $336.75 $299.77 10.06 % -2.02 % 2
16 FOF SOLD 2.60 % -0.21 % 128.29 % 2021-06-02 $14.23 2021-06-03 $14.22 2021-08-02 $14.49 2021-08-02 $14.59 $14.84 $14.03 4.36 % -1.34 % 2
17 FPF SOLD 2.90 % -0.23 % 70.23 % 2021-06-02 $25.23 2021-06-03 $25.13 2021-08-02 $25.92 2021-08-02 $25.86 $26.00 $24.73 3.46 % -1.59 % 2
18 FR SOLD 6.18 % -0.24 % 59.33 % 2021-06-02 $51.84 2021-06-03 $51.81 2021-08-02 $54.65 2021-08-02 $55.01 $55.43 $51.51 6.99 % -0.58 % 2
19 FRT SOLD -0.69 % -0.82 % 80.82 % 2021-06-02 $119.03 2021-06-03 $119.50 2021-08-02 $116.57 2021-08-02 $118.68 $125.00 $111.21 4.60 % -6.94 % 2
20 FT SOLD 4.99 % -0.12 % 153.25 % 2021-06-02 $8.04 2021-06-03 $8.02 2021-08-02 $8.44 2021-08-02 $8.42 $8.53 $8.00 6.36 % -0.25 % 2
21 GGT SOLD -9.07 % 0.00% 47.77 % 2021-06-02 $10.59 2021-06-03 $10.58 2021-08-02 $9.62 2021-08-02 $9.62 $11.59 $9.43 9.55 % -10.87 % 2
22 HCI SOLD 22.36 % 1.80 % 131.04 % 2021-06-02 $82.84 2021-06-03 $82.23 2021-08-02 $102.29 2021-08-02 $100.62 $101.38 $80.02 23.29 % -2.69 % 2
23 HIE SOLD -2.50 % 0.10 % 229.08 % 2021-06-02 $10.41 2021-06-03 $10.38 2021-08-02 $10.05 2021-08-02 $10.12 $10.76 $9.56 3.66 % -7.90 % 2
24 HIW SOLD 0.97 % -1.68 % 66.70 % 2021-06-02 $47.38 2021-06-03 $47.23 2021-08-02 $46.89 2021-08-02 $47.69 $48.98 $44.23 3.71 % -6.35 % 2
25 HPP SOLD -8.02 % -0.77 % 76.45 % 2021-06-02 $30.04 2021-06-03 $29.92 2021-08-02 $27.05 2021-08-02 $27.52 $30.35 $26.56 1.44 % -11.23 % 2
26 HTD SOLD 1.45 % 0.08 % 85.87 % 2021-06-02 $24.96 2021-06-03 $24.82 2021-08-02 $25.20 2021-08-02 $25.18 $25.79 $24.10 3.91 % -2.90 % 2
27 IHD SOLD -11.79 % 0.40 % 206.24 % 2021-06-02 $8.62 2021-06-03 $8.57 2021-08-02 $7.54 2021-08-02 $7.56 $8.71 $7.41 1.63 % -13.54 % 2
28 IRT SOLD 9.92 % 2.28 % 53.23 % 2021-06-02 $17.64 2021-06-03 $17.59 2021-08-02 $19.72 2021-08-02 $19.34 $20.27 $16.50 15.24 % -6.20 % 2
29 KRG SOLD -8.35 % -1.14 % 75.51 % 2021-06-02 $22.05 2021-06-03 $22.03 2021-08-02 $19.93 2021-08-02 $20.19 $23.14 $18.42 5.04 % -16.39 % 2
30 MSI SOLD 8.69 % 0.00 % 106.28 % 2021-06-02 $207.59 2021-06-03 $206.88 2021-08-02 $223.93 2021-08-02 $224.86 $225.01 $206.18 8.76 % -0.34 % 2
31 MUA SOLD -0.67 % -0.06 % 90.44 % 2021-06-02 $16.30 2021-06-03 $16.33 2021-08-02 $16.19 2021-08-02 $16.22 $17.72 $15.90 8.51 % -2.63 % 2
32 NAD SOLD 3.54 % 0.55 % 91.34 % 2021-06-02 $15.76 2021-06-03 $15.80 2021-08-02 $16.40 2021-08-02 $16.36 $16.36 $15.72 3.54 % -0.51 % 2
33 NGG SOLD -1.03 % 0.64 % 79.20 % 2021-06-02 $68.16 2021-06-03 $65.23 2021-08-02 $64.73 2021-08-02 $64.56 $66.43 $62.93 1.84 % -3.53 % 2
34 NKX SOLD 2.30 % 0.98 % 195.55 % 2021-06-02 $16.15 2021-06-03 $16.10 2021-08-02 $16.53 2021-08-02 $16.47 $16.61 $15.95 3.17 % -0.93 % 2
35 NSA SOLD 15.78 % 0.18 % 23.19 % 2021-06-02 $46.93 2021-06-03 $47.21 2021-08-02 $54.27 2021-08-02 $54.66 $55.49 $46.63 17.54 % -1.23 % 2
36 NSS SOLD 0.32 % 0.51 % 141.87 % 2021-06-02 $25.34 2021-06-03 $25.30 2021-08-02 $25.40 2021-08-02 $25.38 $25.66 $25.11 1.42 % -0.75 % 2
37 PLD SOLD 5.72 % 0.33 % 108.10 % 2021-06-02 $121.74 2021-06-03 $121.75 2021-08-02 $128.46 2021-08-02 $128.72 $129.49 $119.15 6.36 % -2.14 % 2
38 PSA SOLD 9.11 % -0.47 % 108.36 % 2021-06-02 $287.99 2021-06-03 $287.85 2021-08-02 $311.01 2021-08-02 $314.06 $316.95 $286.71 10.11 % -0.40 % 2
39 RPT SOLD -3.77 % -2.04 % 81.26 % 2021-06-02 $13.30 2021-06-03 $13.27 2021-08-02 $12.48 2021-08-02 $12.77 $14.00 $11.82 5.50 % -10.93 % 2
40 RQI SOLD 2.47 % 0.62 % 110.89 % 2021-06-02 $15.79 2021-06-03 $15.82 2021-08-02 $16.18 2021-08-02 $16.21 $16.25 $15.21 2.72 % -3.86 % 2
41 SJIV SOLD -6.00 % 0.28 % 32.84 % 2021-06-02 $58.00 2021-06-03 $58.00 2021-08-02 $54.66 2021-08-02 $54.52 $59.86 $53.44 3.21 % -7.86 % 2
42 SRC SOLD 3.81 % -0.74 % 57.23 % 2021-06-02 $48.87 2021-06-03 $48.80 2021-08-02 $49.85 2021-08-02 $50.66 $51.31 $46.97 5.14 % -3.75 % 2
43 SUI SOLD 15.03 % -0.19 % 61.17 % 2021-06-02 $170.73 2021-06-03 $170.75 2021-08-02 $195.74 2021-08-02 $196.42 $199.11 $169.48 16.61 % -0.74 % 2
44 TYG SOLD -5.70 % -0.30 % 94.69 % 2021-06-02 $28.24 2021-06-03 $28.26 2021-08-02 $26.53 2021-08-02 $26.65 $31.11 $24.77 10.08 % -12.35 % 2
45 UDR SOLD 11.37 % 0.00% 58.25 % 2021-06-02 $49.45 2021-06-03 $49.44 2021-08-02 $54.99 2021-08-02 $55.06 $56.31 $48.21 13.90 % -2.49 % 2
46 VTR SOLD 2.95 % -0.84 % 89.84 % 2021-06-02 $58.30 2021-06-03 $58.30 2021-08-02 $59.28 2021-08-02 $60.02 $61.09 $55.85 4.79 % -4.20 % 2
47 WELL SOLD 12.24 % -0.68 % 72.83 % 2021-06-02 $77.82 2021-06-03 $77.85 2021-08-02 $86.27 2021-08-02 $87.38 $89.80 $75.60 15.35 % -2.89 % 2
48 WIW SOLD 2.76 % -0.07 % 113.57 % 2021-06-02 $13.09 2021-06-03 $13.05 2021-08-02 $13.40 2021-08-02 $13.41 $13.49 $12.79 3.37 % -1.99 % 2
49 ZIP SOLD 11.21 % 2.45 % 79.98 % 2021-06-02 $23.80 2021-06-03 $23.56 2021-08-02 $26.72 2021-08-02 $26.20 $26.92 $20.26 14.26 % -14.01 % 2
50 CARZ SOLD 0.64 % 1.63 % 1030.44 % 2021-06-02 $61.40 2021-06-03 $61.07 2021-08-02 $61.79 2021-08-02 $61.46 $62.80 $56.00 2.83 % -8.30 % 2
51 CIL SOLD 0.78 % 0.94 % 21.28 % 2021-06-02 $45.98 2021-06-03 $45.68 2021-08-03 $46.08 2021-08-03 $46.03 $46.30 $44.09 1.36 % -3.48 % 2
52 EMIF SOLD -6.78 % -0.29 % 76.47 % 2021-06-02 $25.53 2021-06-04 $25.50 2021-08-03 $23.87 2021-08-03 $23.77 $25.59 $23.29 0.35 % -8.67 % 2
53 FCRD SOLD -2.55 % -1.09 % 93.85 % 2021-06-02 $4.71 2021-06-03 $4.71 2021-08-02 $4.54 2021-08-02 $4.59 $4.79 $4.33 1.70 % -8.07 % 2
54 GBDC SOLD -1.00 % 0.51 % 111.17 % 2021-06-02 $16.10 2021-06-03 $16.05 2021-08-02 $15.86 2021-08-02 $15.89 $16.19 $15.09 0.87 % -5.98 % 2
55 ISEM SOLD -5.66 % 0.84 % 56.77 % 2021-06-02 $31.22 2021-06-03 $30.74 2021-08-02 $28.81 2021-08-02 $29.00 $31.32 $27.82 1.89 % -9.50 % 2
56 JJSF SOLD -7.66 % -0.56 % 88.05 % 2021-06-02 $179.26 2021-06-03 $178.64 2021-08-02 $163.46 2021-08-02 $164.96 $181.35 $163.00 1.52 % -8.76 % 2
57 LEGA SOLD -1.07 % 0.31 % 122.42 % 2021-06-02 $9.95 2021-06-03 $9.77 2021-08-04 $9.69 2021-08-04 $9.66 $9.95 $9.65 1.84 % -1.23 % 2
58 OFS SOLD -5.41 % 1.19 % 91.23 % 2021-06-02 $9.88 2021-06-03 $9.80 2021-08-02 $9.39 2021-08-02 $9.27 $10.30 $8.77 5.10 % -10.51 % 2
59 PSCC SOLD -7.56 % -0.74 % 68.27 % 2021-06-02 $110.22 2021-06-03 $110.00 2021-08-02 $100.98 2021-08-02 $101.68 $111.06 $98.73 0.96 % -10.25 % 2
60 ROIC SOLD -3.10 % -0.51 % 80.81 % 2021-06-02 $18.37 2021-06-03 $18.39 2021-08-02 $17.58 2021-08-02 $17.82 $18.86 $16.47 2.56 % -10.44 % 2
61 SOFI SOLD -31.79 % 1.88 % 108.93 % 2021-06-02 $23.21 2021-06-03 $22.84 2021-08-02 $15.73 2021-08-02 $15.58 $24.46 $14.72 7.09 % -35.55 % 2
62 SOFIW SOLD -30.47 % -0.50 % 49.21 % 2021-06-02 $8.83 2021-06-03 $8.50 2021-08-02 $6.03 2021-08-02 $5.91 $10.02 $5.56 17.88 % -34.59 % 2
63 TCFC SOLD -0.89 % -1.04 % 44.10 % 2021-06-02 $37.27 2021-06-03 $37.10 2021-08-02 $36.18 2021-08-02 $36.77 $38.50 $33.13 3.77 % -10.70 % 2
64 TWNK SOLD -0.92 % -0.87 % 80.32 % 2021-06-02 $16.47 2021-06-03 $16.34 2021-08-02 $15.95 2021-08-02 $16.19 $17.23 $15.57 5.45 % -4.71 % 2
65 UAE SOLD -3.10 % 1.27 % 49.71 % 2021-06-02 $14.98 2021-06-03 $14.83 2021-08-02 $14.32 2021-08-02 $14.37 $15.01 $13.63 1.21 % -8.09 % 2

Average Return: 0.68 %

Average High Return: 6.45 %

Average Low Return: -6.27 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: 0.68 %

By: StockDomo.com
File created on Tue Sep 28 19:31:58 MDT 2021