StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210326
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVGOP SOLD -0.55 % 2.16 % 156.11 % 2021-03-26 $1522.83 2021-03-29 $1506.65 2021-05-28 $1520.88 2021-05-28 $1498.42 $1552.60 $1351.03 3.05 % -10.33 % 3
2 ADBE SOLD 7.90 % 1.26 % 100.02 % 2021-03-26 $469.09 2021-03-29 $469.03 2021-05-28 $504.58 2021-05-28 $506.08 $525.44 $461.50 12.03 % -1.61 % 3
3 AENZ SOLD -35.93 % 3.45 % 131.92 % 2021-03-26 $2.38 2021-03-29 $2.31 2021-05-28 $1.50 2021-05-28 $1.48 $2.97 $1.41 28.57 % -38.96 % 3
4 ALG SOLD -0.24 % 0.86 % 73.99 % 2021-03-26 $153.18 2021-03-29 $153.18 2021-05-28 $154.18 2021-05-28 $152.82 $165.97 $150.35 8.35 % -1.85 % 3
5 ANET SOLD 9.48 % 0.67 % 84.23 % 2021-03-26 $311.27 2021-03-29 $310.55 2021-05-28 $339.38 2021-05-28 $340.00 $340.59 $297.20 9.67 % -4.30 % 3
6 BSMX SOLD 6.55 % 0.34 % 78.58 % 2021-03-26 $5.60 2021-03-29 $5.50 2021-05-28 $5.89 2021-05-28 $5.86 $6.02 $5.37 9.45 % -2.36 % 3
7 BWA SOLD 11.97 % -0.25 % 74.01 % 2021-03-26 $45.74 2021-03-29 $46.05 2021-05-28 $51.29 2021-05-28 $51.56 $54.21 $44.62 17.72 % -3.11 % 3
8 CLAS SOLD -0.41 % 0.73 % 1.14 % 2021-03-26 $9.87 2021-03-29 $9.76 2021-05-28 $9.72 2021-05-28 $9.72 $9.92 $9.46 1.64 % -3.07 % 3
9 CLF SOLD 21.65 % -0.40 % 63.79 % 2021-03-26 $16.57 2021-03-29 $16.44 2021-05-28 $20.12 2021-05-28 $20.00 $22.90 $15.84 39.29 % -3.65 % 3
10 CLIM SOLD 0.00% 0.92 % 5.50 % 2021-03-26 $9.90 2021-03-29 $9.90 2021-05-28 $9.87 2021-05-28 $9.90 $10.16 $9.70 2.63 % -2.02 % 3
11 CUBB SOLD 4.55 % 0.37 % 41.03 % 2021-03-26 $25.70 2021-03-29 $25.73 2021-05-28 $27.00 2021-05-28 $26.90 $27.08 $25.43 5.25 % -1.17 % 3
12 DOC SOLD 1.11 % -0.06 % 160.43 % 2021-03-26 $18.04 2021-03-29 $18.00 2021-05-28 $18.13 2021-05-28 $18.20 $19.27 $17.55 7.06 % -2.50 % 3
13 EOI SOLD 8.72 % -0.06 % 77.15 % 2021-03-26 $16.75 2021-03-29 $16.74 2021-05-28 $18.10 2021-05-28 $18.20 $18.27 $16.67 9.14 % -0.42 % 3
14 FEDU SOLD -40.36 % -8.08 % 18.90 % 2021-03-26 $1.80 2021-03-29 $1.66 2021-05-28 $0.91 2021-05-28 $0.99 $1.74 $0.80 4.82 % -51.81 % 3
15 FSD SOLD 2.20 % 0.20 % 79.22 % 2021-03-26 $15.04 2021-03-29 $14.98 2021-05-28 $15.34 2021-05-28 $15.31 $15.48 $14.95 3.34 % -0.20 % 3
16 GGG SOLD 4.92 % 0.17 % 133.01 % 2021-03-26 $71.95 2021-03-29 $71.88 2021-05-28 $75.72 2021-05-28 $75.42 $79.37 $71.18 10.42 % -0.97 % 3
17 GLT SOLD -16.75 % 2.64 % 105.10 % 2021-03-26 $17.50 2021-03-29 $17.37 2021-05-28 $14.76 2021-05-28 $14.46 $17.87 $13.88 2.88 % -20.09 % 3
18 GNPK SOLD -9.05 % 0.10 % 76.54 % 2021-03-26 $10.55 2021-03-29 $11.05 2021-05-28 $10.04 2021-05-28 $10.05 $11.39 $10.00 3.08 % -9.50 % 3
19 GPRK SOLD -8.40 % 5.38 % 111.75 % 2021-03-26 $15.55 2021-03-29 $15.35 2021-05-28 $14.89 2021-05-28 $14.06 $17.57 $13.94 14.46 % -9.19 % 3
20 HMY SOLD 18.43 % 0.00% 103.01 % 2021-03-26 $4.40 2021-03-29 $4.34 2021-05-28 $5.16 2021-05-28 $5.14 $5.76 $4.22 32.72 % -2.76 % 3
21 HNP SOLD 2.71 % 0.14 % 130.95 % 2021-03-26 $13.97 2021-03-29 $14.00 2021-05-28 $14.47 2021-05-28 $14.38 $14.90 $13.78 6.43 % -1.57 % 3
22 HTA SOLD -2.51 % 0.33 % 174.34 % 2021-03-26 $28.22 2021-03-29 $28.24 2021-05-28 $27.41 2021-05-28 $27.53 $29.70 $27.22 5.17 % -3.61 % 3
23 IHG SOLD 2.37 % -0.78 % 84.56 % 2021-03-26 $68.94 2021-03-29 $68.40 2021-05-28 $69.86 2021-05-28 $70.02 $73.35 $66.98 7.24 % -2.08 % 3
24 IQI SOLD 3.57 % 0.23 % 109.13 % 2021-03-26 $12.90 2021-03-29 $12.90 2021-05-28 $13.33 2021-05-28 $13.36 $13.55 $12.86 5.04 % -0.31 % 3
25 JHX SOLD 10.25 % -1.27 % 63.33 % 2021-03-26 $30.28 2021-03-29 $29.84 2021-05-28 $32.69 2021-05-28 $32.90 $34.79 $29.74 16.59 % -0.34 % 3
26 KN SOLD -2.46 % 0.15 % 87.19 % 2021-03-26 $21.35 2021-03-29 $21.17 2021-05-28 $20.54 2021-05-28 $20.65 $22.11 $19.06 4.44 % -9.97 % 3
27 MDT SOLD 7.66 % 1.15 % 118.76 % 2021-03-26 $118.56 2021-03-29 $117.64 2021-05-28 $126.59 2021-05-28 $126.65 $132.30 $117.02 12.46 % -0.53 % 3
28 MMD SOLD 5.61 % -0.22 % 63.33 % 2021-03-26 $21.81 2021-03-29 $21.73 2021-05-28 $22.89 2021-05-28 $22.95 $24.50 $21.73 12.75 % 0.00% 3
29 NEV SOLD -1.33 % 0.00% 125.39 % 2021-03-26 $16.49 2021-03-29 $16.49 2021-05-28 $16.27 2021-05-28 $16.27 $17.65 $15.88 7.03 % -3.70 % 3
30 NFJ SOLD 6.62 % -0.41 % 347.01 % 2021-03-26 $13.64 2021-03-29 $13.60 2021-05-28 $14.52 2021-05-28 $14.50 $14.75 $13.59 8.46 % -0.07 % 3
31 RDS-B SOLD -4.13 % -0.79 % 83.81 % 2021-03-26 $38.35 2021-03-29 $38.03 2021-05-28 $36.32 2021-05-28 $36.46 $39.42 $35.71 3.66 % -6.10 % 3
32 SNP SOLD -0.72 % 0.67 % 159.57 % 2021-03-26 $53.08 2021-03-29 $54.35 2021-05-28 $54.00 2021-05-28 $53.96 $55.19 $49.07 1.55 % -9.71 % 3
33 SPE SOLD 4.04 % 0.13 % 70.65 % 2021-03-26 $14.82 2021-03-29 $14.85 2021-05-28 $15.38 2021-05-28 $15.45 $15.45 $14.65 4.04 % -1.35 % 3
34 TPZ SOLD 11.70 % 0.68 % 97.94 % 2021-03-26 $11.85 2021-03-29 $11.88 2021-05-28 $13.23 2021-05-28 $13.27 $13.47 $11.82 13.38 % -0.51 % 3
35 UVE SOLD -7.00 % 1.44 % 113.58 % 2021-03-26 $15.01 2021-03-29 $15.00 2021-05-28 $14.10 2021-05-28 $13.95 $15.16 $13.34 1.07 % -11.07 % 3
36 WRE SOLD 2.43 % 0.30 % 72.67 % 2021-03-26 $23.23 2021-03-29 $23.09 2021-05-28 $23.65 2021-05-28 $23.65 $23.97 $22.09 3.81 % -4.33 % 3
37 AACG SOLD -33.49 % 1.02 % 68.61 % 2021-03-26 $4.92 2021-03-29 $4.39 2021-05-28 $2.98 2021-05-28 $2.92 $4.75 $2.56 8.20 % -41.69 % 3
38 AAWW SOLD 28.95 % -0.86 % 88.19 % 2021-03-26 $58.27 2021-03-29 $58.85 2021-05-28 $74.93 2021-05-28 $75.89 $76.04 $57.55 29.21 % -2.21 % 3
39 ADI SOLD 5.61 % 0.85 % 61.14 % 2021-03-26 $157.11 2021-03-29 $155.03 2021-05-28 $164.60 2021-05-28 $163.73 $165.35 $144.07 6.66 % -7.07 % 3
40 AEZS SOLD -29.17 % 2.33 % 126.88 % 2021-03-26 $1.23 2021-03-29 $1.20 2021-05-28 $0.88 2021-05-28 $0.85 $1.25 $0.82 4.17 % -31.67 % 3
41 AGNCP SOLD 4.56 % 0.52 % 141.55 % 2021-03-26 $23.90 2021-03-29 $23.91 2021-05-28 $25.14 2021-05-28 $25.00 $25.15 $23.65 5.19 % -1.09 % 3
42 BHAT SOLD -41.36 % -1.19 % 112.46 % 2021-03-26 $1.41 2021-03-29 $1.40 2021-05-28 $0.83 2021-05-28 $0.82 $1.48 $0.72 5.71 % -48.57 % 3
43 BOWX SOLD 6.42 % 0.08 % 56.97 % 2021-03-26 $11.71 2021-03-29 $11.53 2021-05-28 $12.28 2021-05-28 $12.27 $13.93 $10.52 20.82 % -8.76 % 3
44 BOWXU SOLD 8.88 % 1.95 % 0.81 % 2021-03-26 $12.33 2021-03-29 $12.50 2021-05-28 $13.61 2021-05-28 $13.61 $14.95 $11.20 19.60 % -10.40 % 3
45 BOWXW SOLD 22.45 % 0.00% 46.27 % 2021-03-26 $2.12 2021-03-29 $2.45 2021-05-28 $2.99 2021-05-28 $3.00 $3.74 $1.68 52.65 % -31.43 % 3
46 BSJM SOLD 0.04 % 0.00% 127.70 % 2021-03-26 $23.28 2021-03-29 $23.30 2021-05-28 $23.30 2021-05-28 $23.31 $23.42 $23.25 0.52 % -0.21 % 3
47 CACG SOLD 6.09 % 0.36 % 50.00 % 2021-03-26 $45.18 2021-03-29 $45.19 2021-05-28 $47.98 2021-05-28 $47.94 $48.75 $45.05 7.88 % -0.31 % 3
48 CAHC SOLD 2.92 % 0.00% 27.17 % 2021-03-26 $9.65 2021-03-29 $9.59 2021-05-28 $9.85 2021-05-28 $9.87 $10.32 $9.59 7.61 % 0.00% 3
49 CAPA SOLD -18.78 % 2.91 % 300.06 % 2021-03-26 $12.30 2021-03-29 $12.30 2021-05-28 $10.26 2021-05-28 $9.99 $13.23 $9.85 7.56 % -19.92 % 3
50 CECE SOLD -7.63 % 0.00% 81.84 % 2021-03-26 $8.20 2021-03-29 $8.13 2021-05-28 $7.63 2021-05-28 $7.51 $9.16 $6.75 12.67 % -16.97 % 3
51 CLEU SOLD -26.59 % -0.62 % 45.86 % 2021-03-26 $4.94 2021-03-29 $4.40 2021-05-28 $3.22 2021-05-28 $3.23 $4.93 $3.11 12.05 % -29.32 % 3
52 CVGW SOLD -9.03 % -0.88 % 90.67 % 2021-03-26 $77.70 2021-03-29 $77.87 2021-05-28 $71.20 2021-05-28 $70.84 $80.96 $70.79 3.97 % -9.09 % 3
53 ECOW SOLD 7.21 % 1.38 % 10003.09 % 2021-03-26 $25.00 2021-03-30 $25.37 2021-06-03 $27.23 2021-06-03 $27.20 $27.20 $25.34 7.21 % -0.12 % 3
54 EDTK SOLD -29.39 % -3.67 % 15.56 % 2021-03-26 $3.62 2021-03-29 $3.47 2021-05-28 $2.36 2021-05-28 $2.45 $3.65 $1.83 5.19 % -47.26 % 3
55 EML SOLD 22.08 % -1.64 % 68.46 % 2021-03-26 $26.31 2021-03-29 $26.31 2021-05-28 $31.88 2021-05-28 $32.12 $33.00 $23.95 25.43 % -8.97 % 3
56 FMIVU SOLD -0.15 % -0.10 % 12.65 % 2021-03-26 $10.00 2021-03-29 $9.97 2021-05-28 $9.92 2021-05-28 $9.95 $10.15 $9.89 1.81 % -0.80 % 3
57 FSSIW SOLD 47.69 % 12.50 % 4.07 % 2021-03-26 $0.65 2021-03-29 $0.65 2021-05-28 $0.99 2021-05-28 $0.96 $1.23 $0.52 89.23 % -20.00 % 3
58 FTGC SOLD 10.99 % 0.64 % 65.54 % 2021-03-26 $22.79 2021-03-29 $21.02 2021-05-28 $23.47 2021-05-28 $23.33 $23.65 $20.64 12.51 % -1.81 % 3
59 GNTX SOLD -1.15 % 0.40 % 98.23 % 2021-03-26 $35.70 2021-03-29 $35.53 2021-05-28 $35.50 2021-05-28 $35.12 $36.65 $33.71 3.15 % -5.12 % 3
60 GRID SOLD 6.13 % 0.13 % 126.47 % 2021-03-26 $85.59 2021-03-29 $85.46 2021-05-28 $90.70 2021-05-28 $90.70 $90.96 $84.30 6.44 % -1.36 % 3
61 HLAHW SOLD -18.49 % -16.67 % 3.69 % 2021-03-26 $0.99 2021-03-29 $0.92 2021-06-01 $0.75 2021-06-01 $0.75 $1.01 $0.62 9.78 % -32.61 % 3
62 HSDT SOLD -25.25 % -1.04 % 70.89 % 2021-03-26 $18.12 2021-03-29 $18.34 2021-05-28 $13.36 2021-05-28 $13.71 $19.10 $13.02 4.14 % -29.01 % 3
63 HSIC SOLD 13.66 % -0.46 % 96.67 % 2021-03-26 $67.98 2021-03-29 $67.80 2021-05-28 $76.04 2021-05-28 $77.06 $83.45 $66.91 23.08 % -1.31 % 3
64 IEUS SOLD 10.52 % 0.37 % 254.22 % 2021-03-26 $65.51 2021-03-29 $65.43 2021-05-28 $72.53 2021-05-28 $72.31 $72.33 $65.43 10.55 % 0.00% 3
65 IGICW SOLD 30.72 % -4.26 % 203.61 % 2021-03-26 $0.78 2021-03-29 $0.72 2021-05-28 $0.90 2021-05-28 $0.94 $2.00 $0.60 177.78 % -16.67 % 3
66 IJT SOLD 2.83 % -0.25 % 63.76 % 2021-03-26 $128.28 2021-03-29 $127.94 2021-05-28 $130.59 2021-05-28 $131.56 $133.49 $122.64 4.34 % -4.14 % 3
67 IXUS SOLD 5.82 % 0.28 % 58.58 % 2021-03-26 $70.69 2021-03-29 $70.22 2021-05-28 $74.41 2021-05-28 $74.31 $74.31 $69.93 5.82 % -0.41 % 3
68 JCTCF SOLD -4.00 % 0.20 % 203.54 % 2021-03-26 $10.46 2021-03-29 $10.53 2021-05-28 $9.93 2021-05-28 $10.11 $10.86 $9.71 3.13 % -7.79 % 3
69 LITE SOLD -10.29 % 0.27 % 32.41 % 2021-03-26 $91.93 2021-03-29 $90.99 2021-05-28 $81.37 2021-05-28 $81.63 $95.50 $65.67 4.96 % -27.83 % 3
70 LSCC SOLD 20.62 % 0.66 % 57.35 % 2021-03-26 $44.54 2021-03-29 $43.94 2021-05-28 $53.07 2021-05-28 $53.00 $58.38 $41.69 32.86 % -5.12 % 3
71 MRTN SOLD -0.99 % 0.47 % 52.78 % 2021-03-26 $17.27 2021-03-29 $17.21 2021-05-28 $17.06 2021-05-28 $17.04 $18.10 $16.50 5.17 % -4.13 % 3
72 MXIM SOLD 9.26 % 0.84 % 47.37 % 2021-03-26 $93.14 2021-03-29 $92.55 2021-05-28 $102.01 2021-05-28 $101.12 $102.31 $88.54 10.55 % -4.33 % 3
73 NEXT SOLD -12.00 % -2.03 % 94.58 % 2021-03-26 $2.57 2021-03-29 $2.25 2021-05-28 $1.93 2021-05-28 $1.98 $3.42 $1.84 52.00 % -18.22 % 3
74 PRGS SOLD 3.12 % -2.02 % 44.62 % 2021-03-26 $44.27 2021-03-29 $44.25 2021-05-28 $44.57 2021-05-28 $45.63 $47.76 $41.98 7.93 % -5.13 % 3
75 PTC SOLD -0.47 % 0.80 % 79.90 % 2021-03-26 $135.43 2021-03-29 $134.73 2021-05-28 $134.14 2021-05-28 $134.09 $149.50 $123.06 10.96 % -8.66 % 3
76 PUBM SOLD -36.42 % -5.53 % 169.03 % 2021-03-26 $50.49 2021-03-29 $49.70 2021-05-28 $29.57 2021-05-28 $31.60 $62.25 $30.00 25.25 % -39.64 % 3
77 RVNC SOLD 6.46 % -0.20 % 62.33 % 2021-03-26 $28.03 2021-03-29 $28.04 2021-05-28 $29.61 2021-05-28 $29.85 $30.94 $26.26 10.34 % -6.35 % 3
78 SGH SOLD 7.18 % 1.00 % 98.31 % 2021-03-26 $44.50 2021-03-29 $44.03 2021-05-28 $47.40 2021-05-28 $47.19 $57.69 $40.59 31.02 % -7.81 % 3
79 SMH SOLD 3.26 % 1.12 % 75.32 % 2021-03-26 $241.64 2021-03-29 $239.37 2021-05-28 $249.19 2021-05-28 $247.17 $257.54 $222.82 7.59 % -6.91 % 3
80 SOXX SOLD 3.10 % 0.93 % 56.88 % 2021-03-26 $421.33 2021-03-29 $417.39 2021-05-28 $432.68 2021-05-28 $430.32 $449.76 $386.02 7.76 % -7.52 % 3
81 TBKCP SOLD 1.82 % -0.04 % 114.86 % 2021-03-26 $27.50 2021-03-29 $27.50 2021-06-02 $27.79 2021-06-02 $28.00 $28.48 $27.25 3.56 % -0.91 % 3
82 TLC SOLD 8.29 % -2.66 % 2.89 % 2021-03-26 $5.45 2021-03-29 $5.55 2021-05-28 $5.85 2021-05-28 $6.01 $7.50 $4.16 35.14 % -25.05 % 3
83 TLS SOLD -12.02 % -0.39 % 37.10 % 2021-03-26 $37.71 2021-03-29 $37.70 2021-05-28 $32.88 2021-05-28 $33.17 $38.11 $27.61 1.09 % -26.76 % 3
84 UCL SOLD -4.31 % -1.94 % 39.34 % 2021-03-26 $12.10 2021-03-29 $12.54 2021-05-28 $11.65 2021-05-28 $12.00 $13.95 $9.71 11.24 % -22.57 % 3
85 WAFU SOLD -32.30 % 0.86 % 50.19 % 2021-03-26 $12.66 2021-03-29 $10.34 2021-05-28 $7.07 2021-05-28 $7.00 $15.95 $5.62 54.26 % -45.65 % 3
86 WEN SOLD 10.87 % 0.87 % 57.46 % 2021-03-26 $20.74 2021-03-29 $20.70 2021-05-28 $23.22 2021-05-28 $22.95 $24.18 $20.23 16.81 % -2.27 % 3
87 XOMA SOLD -28.08 % -2.74 % 59.47 % 2021-03-26 $39.99 2021-03-29 $41.98 2021-05-28 $29.47 2021-05-28 $30.19 $41.99 $28.20 0.02 % -32.83 % 3
88 YTRA SOLD -10.26 % 0.48 % 94.21 % 2021-03-26 $2.39 2021-03-29 $2.34 2021-05-28 $2.11 2021-05-28 $2.10 $2.90 $1.75 23.93 % -25.21 % 3

Average Return: -0.56 %

Average High Return: 14.60 %

Average Low Return: -11.18 %

SNP 500 Return: 5.92 %

This Strategy vs SNP 500 Return: -6.48 %

By: StockDomo.com
File created on Wed Jul 21 19:32:28 MDT 2021