StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210401
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGAC SOLD -0.21 % 0.00% 54.72 % 2021-04-01 $9.62 2021-04-05 $9.63 2021-06-04 $9.66 2021-06-04 $9.61 $9.72 $9.48 0.93 % -1.56 % 3
2 AP SOLD -13.81 % -4.54 % 163.98 % 2021-04-01 $7.70 2021-04-05 $7.82 2021-06-04 $6.52 2021-06-04 $6.74 $8.19 $5.52 4.73 % -29.41 % 3
3 ARC SOLD 8.00 % -4.84 % 48.32 % 2021-04-01 $2.19 2021-04-05 $2.25 2021-06-04 $2.36 2021-06-04 $2.43 $2.63 $1.95 16.89 % -13.33 % 3
4 ATC SOLD 15.63 % 1.91 % 83.54 % 2021-04-01 $21.00 2021-04-05 $20.92 2021-06-04 $24.54 2021-06-04 $24.19 $24.95 $20.85 19.26 % -0.33 % 3
5 BTT SOLD 2.31 % -0.31 % 100.31 % 2021-04-01 $25.55 2021-04-05 $25.49 2021-06-04 $25.93 2021-06-04 $26.08 $26.10 $25.26 2.39 % -0.90 % 3
6 CLH SOLD 7.75 % 0.62 % 89.18 % 2021-04-01 $86.15 2021-04-05 $87.17 2021-06-04 $93.93 2021-06-04 $93.93 $96.47 $86.02 10.67 % -1.32 % 3
7 COR SOLD 2.03 % -0.01 % 164.37 % 2021-04-01 $123.73 2021-04-05 $123.87 2021-06-04 $125.91 2021-06-04 $126.39 $128.42 $115.99 3.67 % -6.36 % 3
8 CTDD SOLD 0.72 % -0.15 % 27.84 % 2021-04-01 $26.32 2021-04-05 $26.38 2021-06-04 $26.53 2021-06-04 $26.57 $26.65 $25.54 1.02 % -3.18 % 3
9 DOC SOLD -0.33 % -0.11 % 108.83 % 2021-04-01 $18.28 2021-04-05 $18.31 2021-06-04 $18.20 2021-06-04 $18.25 $19.27 $17.63 5.24 % -3.71 % 3
10 DRUA SOLD -1.29 % 0.28 % 63.91 % 2021-04-01 $25.70 2021-04-05 $25.64 2021-06-04 $25.33 2021-06-04 $25.31 $26.09 $25.12 1.76 % -2.03 % 3
11 EMD SOLD 4.59 % 0.14 % 109.19 % 2021-04-01 $13.50 2021-04-05 $13.51 2021-06-04 $14.11 2021-06-04 $14.13 $14.13 $13.21 4.59 % -2.22 % 3
12 EQHA SOLD 1.98 % 0.00% 102.89 % 2021-04-01 $9.74 2021-04-05 $9.61 2021-06-04 $9.80 2021-06-04 $9.80 $9.99 $9.61 3.95 % 0.00% 3
13 FERG SOLD 11.02 % 1.00 % 56.59 % 2021-04-01 $124.26 2021-04-05 $125.11 2021-06-04 $140.08 2021-06-04 $138.90 $138.90 $124.81 11.02 % -0.24 % 3
14 GRA SOLD 10.06 % -0.01 % 44.16 % 2021-04-01 $61.19 2021-04-05 $62.50 2021-06-04 $68.74 2021-06-04 $68.79 $68.87 $61.94 10.19 % -0.90 % 3
15 HEI SOLD 12.65 % 1.66 % 92.20 % 2021-04-01 $127.98 2021-04-05 $128.75 2021-06-04 $146.79 2021-06-04 $145.04 $145.04 $126.76 12.65 % -1.55 % 3
16 JBGS SOLD 4.41 % -0.41 % 69.78 % 2021-04-01 $32.45 2021-04-05 $32.63 2021-06-04 $33.88 2021-06-04 $34.07 $34.15 $30.71 4.66 % -5.88 % 3
17 KGC SOLD 13.31 % 1.14 % 60.86 % 2021-04-01 $7.02 2021-04-05 $7.06 2021-06-04 $7.98 2021-06-04 $8.00 $8.34 $6.94 18.13 % -1.70 % 3
18 MIXT SOLD 4.71 % 2.34 % 72.86 % 2021-04-01 $14.21 2021-04-05 $14.21 2021-06-04 $15.32 2021-06-04 $14.88 $15.42 $12.06 8.52 % -15.13 % 3
19 MPW SOLD -2.38 % -0.61 % 172.10 % 2021-04-01 $21.66 2021-04-05 $21.87 2021-06-04 $21.10 2021-06-04 $21.35 $22.82 $20.41 4.34 % -6.68 % 3
20 MXL SOLD 0.03 % 3.08 % 58.45 % 2021-04-01 $36.55 2021-04-05 $37.32 2021-06-04 $38.13 2021-06-04 $37.33 $40.00 $31.76 7.18 % -14.90 % 3
21 NXR SOLD 7.94 % -0.33 % 78.26 % 2021-04-01 $17.01 2021-04-05 $17.12 2021-06-04 $18.27 2021-06-04 $18.48 $19.50 $16.93 13.90 % -1.11 % 3
22 QTS SOLD 1.32 % -0.91 % 97.83 % 2021-04-01 $64.20 2021-04-05 $64.43 2021-06-04 $64.49 2021-06-04 $65.28 $67.36 $61.22 4.55 % -4.98 % 3
23 QVCD SOLD 0.82 % -0.27 % 77.56 % 2021-04-01 $25.50 2021-04-05 $25.62 2021-06-04 $25.83 2021-06-04 $25.83 $26.01 $25.37 1.52 % -0.98 % 3
24 RNR SOLD -9.02 % -0.01 % 32.40 % 2021-04-01 $165.00 2021-04-05 $165.59 2021-06-04 $150.75 2021-06-04 $150.65 $175.12 $150.12 5.76 % -9.34 % 3
25 SJIV SOLD 15.43 % -0.09 % 2.52 % 2021-04-01 $50.40 2021-04-05 $50.76 2021-06-04 $58.38 2021-06-04 $58.59 $58.59 $50.26 15.43 % -0.99 % 3
26 SPE SOLD 6.19 % -0.64 % 652.72 % 2021-04-01 $14.70 2021-04-05 $14.70 2021-06-04 $15.41 2021-06-04 $15.61 $15.61 $14.66 6.19 % -0.27 % 3
27 TBB SOLD 0.91 % 0.19 % 38.10 % 2021-04-01 $26.40 2021-04-05 $26.41 2021-06-04 $26.67 2021-06-04 $26.65 $26.89 $25.91 1.82 % -1.89 % 3
28 TRNO SOLD 9.16 % -0.08 % 97.52 % 2021-04-01 $59.21 2021-04-05 $59.50 2021-06-04 $64.69 2021-06-04 $64.95 $65.14 $58.71 9.48 % -1.33 % 3
29 TSM SOLD -6.96 % 2.30 % 88.48 % 2021-04-01 $124.80 2021-04-05 $127.07 2021-06-04 $119.51 2021-06-04 $118.23 $127.40 $107.87 0.26 % -15.11 % 3
30 VGI SOLD -0.33 % 0.25 % 53.06 % 2021-04-01 $12.01 2021-04-05 $12.04 2021-06-04 $12.02 2021-06-04 $12.00 $12.75 $11.75 5.90 % -2.41 % 3
31 WPM SOLD 18.85 % 2.22 % 81.26 % 2021-04-01 $39.90 2021-04-05 $40.21 2021-06-04 $48.37 2021-06-04 $47.79 $49.10 $39.59 22.11 % -1.54 % 3
32 ADSK SOLD -2.72 % 3.76 % 87.33 % 2021-04-01 $283.90 2021-04-05 $285.74 2021-06-04 $284.78 2021-06-04 $277.97 $303.69 $265.75 6.28 % -7.00 % 3
33 AMTI SOLD -25.16 % 1.67 % 42.07 % 2021-04-01 $63.57 2021-04-05 $62.88 2021-06-04 $47.41 2021-06-04 $47.06 $68.14 $37.57 8.37 % -40.25 % 3
34 APA SOLD 25.68 % 0.69 % 98.20 % 2021-04-01 $18.85 2021-04-05 $18.81 2021-06-04 $23.42 2021-06-04 $23.64 $23.86 $16.27 26.85 % -13.50 % 3
35 AZPN SOLD -11.26 % 2.59 % 82.54 % 2021-04-01 $153.00 2021-04-05 $154.12 2021-06-04 $139.12 2021-06-04 $136.77 $155.27 $124.30 0.75 % -19.35 % 3
36 BPYUP SOLD 1.15 % 0.43 % 87.10 % 2021-04-01 $25.20 2021-04-05 $25.11 2021-06-04 $25.49 2021-06-04 $25.40 $25.44 $25.00 1.31 % -0.44 % 3
37 CDXS SOLD -17.82 % 2.06 % 81.80 % 2021-04-01 $24.30 2021-04-05 $24.52 2021-06-04 $20.28 2021-06-04 $20.15 $25.96 $16.55 5.87 % -32.50 % 3
38 CHSCN SOLD 2.71 % 0.18 % 73.38 % 2021-04-01 $27.80 2021-04-05 $27.66 2021-06-04 $28.40 2021-06-04 $28.41 $28.48 $27.33 2.96 % -1.19 % 3
39 CMCT SOLD -19.04 % -4.45 % 106.72 % 2021-04-01 $13.20 2021-04-05 $13.29 2021-06-04 $10.31 2021-06-04 $10.76 $13.29 $10.25 0.00% -22.87 % 3
40 CMLF SOLD -28.70 % 2.31 % 53.76 % 2021-04-01 $16.75 2021-04-05 $16.76 2021-06-04 $11.98 2021-06-04 $11.95 $16.76 $10.20 0.00% -39.14 % 3
41 CPRT SOLD 9.43 % 1.14 % 60.30 % 2021-04-01 $112.61 2021-04-05 $113.37 2021-06-04 $125.03 2021-06-04 $124.06 $130.07 $111.34 14.73 % -1.79 % 3
42 CRNX SOLD 8.03 % -2.64 % 121.03 % 2021-04-01 $16.00 2021-04-05 $16.19 2021-06-04 $16.94 2021-06-04 $17.49 $19.24 $15.15 18.84 % -6.42 % 3
43 CSGP SOLD -2.70 % 0.58 % 67.32 % 2021-04-01 $861.38 2021-04-05 $862.23 2021-06-04 $841.00 2021-06-04 $838.96 $943.49 $805.16 9.42 % -6.62 % 3
44 CSSE SOLD 24.67 % -0.96 % 89.89 % 2021-04-01 $27.97 2021-04-05 $28.46 2021-06-04 $35.02 2021-06-04 $35.48 $41.98 $27.04 47.51 % -4.99 % 3
45 CUTR SOLD 41.09 % 3.13 % 43.54 % 2021-04-01 $31.00 2021-04-05 $31.47 2021-06-04 $45.81 2021-06-04 $44.40 $45.11 $27.27 43.34 % -13.35 % 3
46 DSEY SOLD 16.23 % 0.76 % 157.23 % 2021-04-01 $14.77 2021-04-05 $14.73 2021-06-04 $17.14 2021-06-04 $17.12 $18.33 $13.80 24.44 % -6.31 % 3
47 FBIO SOLD -4.62 % 1.55 % 102.04 % 2021-04-01 $3.85 2021-04-05 $4.11 2021-06-04 $3.94 2021-06-04 $3.92 $6.10 $3.45 48.42 % -16.06 % 3
48 FORM SOLD -30.54 % 4.80 % 233.54 % 2021-04-01 $49.75 2021-04-05 $50.10 2021-06-04 $34.91 2021-06-04 $34.80 $51.37 $32.69 2.53 % -34.75 % 3
49 FORTY SOLD -2.98 % 0.34 % 29.21 % 2021-04-01 $89.00 2021-04-05 $90.50 2021-06-04 $87.60 2021-06-04 $87.80 $98.02 $84.50 8.31 % -6.63 % 3
50 FSSI SOLD 0.10 % 0.20 % 19.02 % 2021-04-01 $9.85 2021-04-05 $9.77 2021-06-04 $9.80 2021-06-04 $9.78 $10.26 $9.50 5.02 % -2.76 % 3
51 FSZ SOLD 6.10 % 0.88 % 46.53 % 2021-04-01 $63.32 2021-04-05 $64.68 2021-06-04 $68.62 2021-06-04 $68.62 $68.62 $63.46 6.09 % -1.89 % 3
52 FTC SOLD 2.86 % 1.27 % 77.04 % 2021-04-01 $99.48 2021-04-05 $100.37 2021-06-04 $103.79 2021-06-04 $103.24 $106.18 $96.12 5.79 % -4.23 % 3
53 FTDR SOLD -7.93 % 1.10 % 88.77 % 2021-04-01 $55.20 2021-04-05 $55.99 2021-06-04 $52.17 2021-06-04 $51.55 $57.51 $50.63 2.71 % -9.57 % 3
54 GBDC SOLD 6.27 % 0.12 % 73.36 % 2021-04-01 $15.08 2021-04-05 $15.16 2021-06-04 $16.06 2021-06-04 $16.11 $16.22 $14.70 6.99 % -3.03 % 3
55 GILD SOLD 0.89 % 1.43 % 91.71 % 2021-04-01 $66.44 2021-04-05 $66.20 2021-06-04 $67.43 2021-06-04 $66.79 $70.11 $61.94 5.91 % -6.44 % 3
56 GLPI SOLD 7.46 % 0.13 % 108.83 % 2021-04-01 $43.67 2021-04-05 $43.95 2021-06-04 $47.18 2021-06-04 $47.23 $47.67 $42.90 8.46 % -2.39 % 3
57 GNLN SOLD -39.05 % -3.35 % 50.24 % 2021-04-01 $6.20 2021-04-05 $6.30 2021-06-04 $3.75 2021-06-04 $3.84 $6.30 $3.30 0.00% -47.62 % 3
58 HMTV SOLD -8.57 % -1.16 % 59.11 % 2021-04-01 $12.92 2021-04-05 $13.19 2021-06-04 $11.92 2021-06-04 $12.06 $14.04 $11.67 6.44 % -11.52 % 3
59 IJT SOLD -0.49 % 0.68 % 35.39 % 2021-04-01 $130.44 2021-04-05 $131.61 2021-06-04 $131.05 2021-06-04 $130.96 $133.49 $122.64 1.43 % -6.82 % 3
60 IKNX SOLD -6.02 % 14.18 % 535.10 % 2021-04-01 $10.50 2021-04-05 $10.30 2021-06-04 $10.87 2021-06-04 $9.68 $13.62 $8.65 32.23 % -16.02 % 3
61 INDY SOLD 6.51 % 0.91 % 78.76 % 2021-04-01 $45.28 2021-04-05 $44.67 2021-06-04 $47.67 2021-06-04 $47.58 $47.58 $41.30 6.51 % -7.54 % 3
62 ITRN SOLD 10.87 % 1.65 % 37.51 % 2021-04-01 $21.96 2021-04-05 $22.07 2021-06-04 $24.67 2021-06-04 $24.47 $25.00 $21.20 13.28 % -3.94 % 3
63 JAN SOLD -14.35 % -3.05 % 42.73 % 2021-04-01 $8.80 2021-04-05 $8.50 2021-06-04 $6.99 2021-06-04 $7.28 $9.94 $5.80 16.94 % -31.76 % 3
64 JSML SOLD -3.28 % 0.25 % 74.16 % 2021-04-01 $68.77 2021-04-05 $70.34 2021-06-04 $67.70 2021-06-04 $68.03 $70.85 $62.93 0.73 % -10.53 % 3
65 LBPSW SOLD -29.41 % 0.00% 99.84 % 2021-04-01 $1.20 2021-04-05 $1.19 2021-06-04 $0.84 2021-06-04 $0.84 $1.52 $0.66 27.73 % -44.54 % 3
66 LCYAW SOLD 35.01 % 1.35 % 40.73 % 2021-04-01 $1.67 2021-04-05 $1.60 2021-06-04 $2.25 2021-06-04 $2.16 $2.45 $1.56 53.12 % -2.50 % 3
67 LPRO SOLD -3.30 % -0.20 % 83.45 % 2021-04-01 $41.28 2021-04-05 $40.59 2021-06-04 $39.15 2021-06-04 $39.25 $42.12 $33.07 3.77 % -18.53 % 3
68 LWAC SOLD -0.55 % 0.00% 0.25 % 2021-04-01 $9.85 2021-04-05 $9.89 2021-06-04 $9.83 2021-06-04 $9.84 $10.05 $9.69 1.62 % -2.02 % 3
69 MDGL SOLD -14.44 % -1.65 % 136.25 % 2021-04-01 $118.58 2021-04-05 $119.84 2021-06-04 $101.08 2021-06-04 $102.53 $142.62 $102.53 19.01 % -14.44 % 3
70 MGLN SOLD 0.62 % 0.03 % 73.89 % 2021-04-01 $93.64 2021-04-05 $93.85 2021-06-04 $94.26 2021-06-04 $94.43 $94.82 $92.63 1.03 % -1.30 % 3
71 MSACU BUY 0.10 % -1.56 % 1044.64 % 2021-04-01 $10.26 2021-04-06 $10.09 2021-04-06 $10.10 $10.10 $9.98 0.10 % -1.09 % 3
72 NVVE SOLD -12.96 % -3.12 % 78.67 % 2021-04-01 $12.86 2021-04-05 $13.66 2021-06-04 $11.50 2021-06-04 $11.89 $14.99 $7.01 9.74 % -48.68 % 3
73 OCAXW SOLD -18.87 % -3.85 % 16.39 % 2021-04-01 $0.60 2021-04-05 $0.62 2021-06-04 $0.50 2021-06-04 $0.50 $0.71 $0.47 14.52 % -24.19 % 3
74 OPINI SOLD -0.48 % 0.04 % 29.97 % 2021-04-01 $25.30 2021-04-05 $25.17 2021-06-04 $25.05 2021-06-04 $25.05 $25.49 $24.97 1.27 % -0.79 % 3
75 OSTR SOLD 0.00% 0.00% 516.38 % 2021-04-01 $9.68 2021-04-05 $9.67 2021-06-04 $9.67 2021-06-04 $9.67 $9.74 $9.60 0.72 % -0.72 % 3
76 PIZ SOLD 7.83 % 0.91 % 14.05 % 2021-04-01 $34.74 2021-04-05 $34.95 2021-06-04 $37.81 2021-06-04 $37.69 $39.17 $34.74 12.07 % -0.60 % 3
77 POAI SOLD 0.71 % 10.71 % 208.79 % 2021-04-01 $1.47 2021-04-05 $1.40 2021-06-04 $1.55 2021-06-04 $1.41 $1.59 $0.79 13.57 % -43.57 % 3
78 QADA SOLD 4.30 % 1.77 % 57.73 % 2021-04-01 $70.00 2021-04-05 $70.26 2021-06-04 $74.67 2021-06-04 $73.28 $78.95 $63.04 12.37 % -10.28 % 3
79 QQEW SOLD 0.42 % 1.70 % 60.27 % 2021-04-01 $105.09 2021-04-05 $105.85 2021-06-04 $107.38 2021-06-04 $106.29 $109.01 $101.01 2.99 % -4.57 % 3
80 SNOA SOLD -1.25 % -0.13 % 174.15 % 2021-04-01 $8.80 2021-04-05 $8.00 2021-06-04 $7.77 2021-06-04 $7.90 $9.30 $7.10 16.25 % -11.25 % 3
81 SPKBU SOLD -1.48 % 1.30 % 14.75 % 2021-04-01 $9.97 2021-04-05 $10.13 2021-06-04 $10.12 2021-06-04 $9.98 $10.24 $9.93 1.09 % -1.97 % 3
82 SSAA SOLD 0.10 % -1.22 % 2352.71 % 2021-04-01 $9.75 2021-04-05 $9.71 2021-06-04 $9.73 2021-06-04 $9.72 $9.94 $9.70 2.37 % -0.10 % 3
83 SSSS SOLD -4.66 % 1.41 % 138.45 % 2021-04-01 $14.11 2021-04-05 $14.17 2021-06-04 $13.68 2021-06-04 $13.51 $16.25 $13.05 14.68 % -7.90 % 3
84 SUNW SOLD -46.10 % -0.44 % 70.23 % 2021-04-01 $17.00 2021-04-05 $17.20 2021-06-04 $9.11 2021-06-04 $9.27 $17.56 $7.22 2.09 % -58.02 % 3
85 TAIT SOLD 40.00 % -1.31 % 105.70 % 2021-04-01 $4.55 2021-04-05 $4.35 2021-06-04 $6.04 2021-06-04 $6.09 $6.32 $4.00 45.29 % -8.05 % 3
86 TSCAP SOLD -3.37 % 0.42 % 12.32 % 2021-04-01 $26.33 2021-04-05 $27.36 2021-06-04 $26.44 2021-06-04 $26.44 $28.84 $25.25 5.41 % -7.71 % 3
87 UPC SOLD -44.38 % -3.87 % 281.53 % 2021-04-01 $5.25 2021-04-05 $5.52 2021-06-04 $2.98 2021-06-04 $3.07 $5.65 $2.98 2.36 % -46.01 % 3
88 UTMD SOLD -6.25 % 1.30 % 91.19 % 2021-04-01 $88.24 2021-04-05 $88.77 2021-06-04 $84.08 2021-06-04 $83.22 $90.43 $82.70 1.87 % -6.84 % 3
89 UXIN SOLD 141.04 % 4.33 % 44.48 % 2021-04-01 $1.97 2021-04-05 $1.73 2021-06-04 $4.34 2021-06-04 $4.17 $4.86 $1.19 180.92 % -31.21 % 3
90 VONG SOLD -74.43 % 1.31 % 57.34 % 2021-04-01 $253.67 2021-04-05 $255.97 2021-06-04 $65.96 2021-06-04 $65.46 $269.00 $62.77 5.09 % -75.48 % 3

Average Return: 0.43 %

Average High Return: 11.98 %

Average Low Return: -11.81 %

SNP 500 Return: 4.84 %

This Strategy vs SNP 500 Return: -4.42 %

By: StockDomo.com
File created on Tue Jul 27 19:32:26 MDT 2021