StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210811
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG SOLD 9.29 % 0.81 % 121.72 % 2021-08-11 $142.28 2021-08-12 $142.70 2021-10-11 $156.92 2021-10-11 $155.96 $156.09 $139.76 9.38 % -2.06 % 3
2 ALTG SOLD 4.32 % -3.50 % 27.47 % 2021-08-11 $13.47 2021-08-12 $13.42 2021-10-11 $13.53 2021-10-11 $14.00 $14.76 $12.05 9.99 % -10.21 % 3
3 AMBP SOLD -18.20 % 1.81 % 48.06 % 2021-08-11 $12.05 2021-08-12 $12.25 2021-10-11 $10.12 2021-10-11 $10.02 $12.43 $9.61 1.47 % -21.55 % 3
4 BRBR SOLD -10.44 % -1.84 % 84.78 % 2021-08-11 $31.55 2021-08-12 $31.43 2021-10-11 $27.68 2021-10-11 $28.15 $34.19 $28.15 8.78 % -10.44 % 3
5 CAT SOLD -11.65 % -1.16 % 59.53 % 2021-08-11 $221.66 2021-08-12 $222.24 2021-10-11 $192.89 2021-10-11 $196.34 $223.76 $186.98 0.68 % -15.87 % 3
6 CBH SOLD -0.76 % 0.10 % 40.20 % 2021-08-11 $10.51 2021-08-12 $10.55 2021-10-11 $10.37 2021-10-11 $10.47 $10.79 $10.23 2.27 % -3.03 % 3
7 CNNE SOLD -7.22 % -1.13 % 50.88 % 2021-08-11 $33.83 2021-08-12 $33.64 2021-10-11 $30.75 2021-10-11 $31.21 $34.24 $29.93 1.78 % -11.03 % 3
8 CTDD SOLD -0.98 % 0.11 % 12.08 % 2021-08-11 $26.47 2021-08-12 $26.44 2021-10-11 $26.22 2021-10-11 $26.18 $26.87 $26.10 1.63 % -1.29 % 3
9 CVS SOLD -0.69 % -0.11 % 63.97 % 2021-08-11 $84.95 2021-08-12 $85.21 2021-10-11 $84.28 2021-10-11 $84.62 $87.79 $81.78 3.03 % -4.03 % 3
10 DOCS SOLD 5.41 % -8.00 % 101.63 % 2021-08-11 $70.41 2021-08-12 $71.00 2021-10-11 $70.38 2021-10-11 $74.84 $107.79 $70.17 51.82 % -1.17 % 3
11 ECC SOLD -0.64 % -0.43 % 85.56 % 2021-08-11 $14.00 2021-08-12 $14.10 2021-10-11 $14.05 2021-10-11 $14.01 $14.43 $13.30 2.34 % -5.67 % 3
12 FRXB SOLD 0.62 % 0.00% 8.34 % 2021-08-11 $9.80 2021-08-12 $9.72 2021-10-11 $9.78 2021-10-11 $9.78 $9.80 $9.60 0.82 % -1.23 % 3
13 HAE SOLD 7.72 % -1.27 % 88.65 % 2021-08-11 $61.97 2021-08-12 $62.31 2021-10-11 $66.64 2021-10-11 $67.12 $72.72 $57.30 16.71 % -8.04 % 3
14 HCC SOLD 44.77 % 1.75 % 54.69 % 2021-08-11 $18.86 2021-08-12 $18.83 2021-10-11 $27.35 2021-10-11 $27.26 $28.40 $17.21 50.82 % -8.60 % 3
15 HIL SOLD -7.82 % -1.35 % 322.40 % 2021-08-11 $2.42 2021-08-12 $2.43 2021-10-11 $2.19 2021-10-11 $2.24 $2.54 $1.99 4.53 % -18.11 % 3
16 IRS SOLD -2.49 % 0.23 % 142.60 % 2021-08-11 $4.35 2021-08-12 $4.41 2021-10-11 $4.44 2021-10-11 $4.30 $5.08 $3.86 15.19 % -12.47 % 3
17 J SOLD -0.78 % -1.00 % 64.77 % 2021-08-11 $136.15 2021-08-12 $136.54 2021-10-11 $133.99 2021-10-11 $135.48 $140.08 $125.82 2.59 % -7.85 % 3
18 KBR SOLD 6.52 % 0.46 % 114.09 % 2021-08-11 $38.99 2021-08-12 $39.12 2021-10-11 $41.84 2021-10-11 $41.67 $42.48 $36.71 8.59 % -6.16 % 3
19 KFY SOLD 10.94 % -1.91 % 51.68 % 2021-08-11 $68.64 2021-08-12 $68.91 2021-10-11 $74.64 2021-10-11 $76.45 $77.93 $66.15 13.09 % -4.01 % 3
20 KT SOLD -11.76 % -0.76 % 119.16 % 2021-08-11 $15.13 2021-08-12 $14.80 2021-10-11 $12.98 2021-10-11 $13.06 $14.81 $13.06 0.07 % -11.76 % 3
21 MHNC SOLD 0.72 % 0.59 % 22.28 % 2021-08-11 $24.10 2021-08-12 $23.73 2021-10-11 $23.97 2021-10-11 $23.90 $24.48 $23.33 3.16 % -1.69 % 3
22 MLI SOLD -1.00 % -1.64 % 52.93 % 2021-08-11 $43.91 2021-08-12 $43.99 2021-10-11 $42.65 2021-10-11 $43.55 $45.50 $40.15 3.43 % -8.73 % 3
23 MMM SOLD -11.64 % -0.38 % 112.24 % 2021-08-11 $201.57 2021-08-12 $201.48 2021-10-11 $176.28 2021-10-11 $178.02 $202.77 $173.78 0.64 % -13.75 % 3
24 MUFG SOLD 5.36 % 0.00% 39.62 % 2021-08-11 $5.64 2021-08-12 $5.60 2021-10-11 $5.86 2021-10-11 $5.90 $6.30 $5.36 12.50 % -4.29 % 3
25 MYJ SOLD -2.47 % 0.19 % 30.87 % 2021-08-11 $15.84 2021-08-12 $15.81 2021-10-11 $15.49 2021-10-11 $15.42 $16.17 $15.38 2.28 % -2.72 % 3
26 NGVT SOLD -9.44 % -0.60 % 61.23 % 2021-08-11 $83.35 2021-08-12 $83.39 2021-10-11 $74.93 2021-10-11 $75.52 $84.28 $69.47 1.07 % -16.69 % 3
27 NSC SOLD -0.02 % -0.17 % 99.55 % 2021-08-11 $265.71 2021-08-12 $264.85 2021-10-11 $264.44 2021-10-11 $264.80 $270.21 $238.62 2.02 % -9.90 % 3
28 RFI SOLD 0.68 % 0.37 % 64.57 % 2021-08-11 $16.32 2021-08-12 $16.27 2021-10-11 $16.48 2021-10-11 $16.38 $18.02 $15.78 10.76 % -3.01 % 3
29 SMFG SOLD -0.85 % -0.14 % 50.30 % 2021-08-11 $7.10 2021-08-12 $7.08 2021-10-11 $6.94 2021-10-11 $7.02 $7.52 $6.75 6.21 % -4.66 % 3
30 SXI SOLD 9.21 % 0.01 % 69.57 % 2021-08-11 $94.86 2021-08-12 $95.14 2021-10-11 $104.18 2021-10-11 $103.90 $105.50 $91.81 10.89 % -3.50 % 3
31 VEC SOLD 2.73 % -0.74 % 59.43 % 2021-08-11 $49.10 2021-08-12 $49.03 2021-10-11 $49.87 2021-10-11 $50.37 $52.32 $46.61 6.71 % -4.94 % 3
32 VLRS SOLD 5.52 % -2.48 % 69.53 % 2021-08-11 $20.12 2021-08-12 $20.12 2021-10-11 $20.84 2021-10-11 $21.23 $23.32 $17.40 15.90 % -13.52 % 3
33 W SOLD -21.19 % -3.28 % 67.90 % 2021-08-11 $310.08 2021-08-12 $307.40 2021-10-11 $234.22 2021-10-11 $242.26 $317.45 $236.79 3.27 % -22.97 % 3
34 WPC SOLD -4.69 % -0.27 % 67.78 % 2021-08-11 $78.05 2021-08-12 $78.31 2021-10-11 $74.52 2021-10-11 $74.64 $79.56 $73.02 1.60 % -6.76 % 3
35 ACHC SOLD -8.23 % -2.92 % 80.96 % 2021-08-11 $64.12 2021-08-12 $63.27 2021-10-11 $56.42 2021-10-11 $58.06 $68.65 $56.70 8.50 % -10.38 % 3
36 ACWX SOLD -2.61 % -0.23 % 20.02 % 2021-08-11 $57.55 2021-08-12 $57.38 2021-10-11 $55.58 2021-10-11 $55.88 $58.56 $54.33 2.06 % -5.32 % 3
37 ANDE SOLD 7.13 % -0.13 % 117.31 % 2021-08-11 $29.72 2021-08-12 $29.87 2021-10-11 $31.88 2021-10-11 $32.00 $32.00 $28.13 7.13 % -5.83 % 3
38 ARTAW SOLD 12.50 % 3.41 % 416.43 % 2021-08-11 $1.14 2021-08-17 $0.88 2021-10-18 $0.91 2021-10-18 $0.99 $2.11 $0.47 139.77 % -46.59 % 3
39 ATY SOLD -31.76 % -0.16 % 76.77 % 2021-08-11 $9.32 2021-08-12 $9.32 2021-10-11 $6.17 2021-10-11 $6.36 $9.32 $5.97 0.00% -35.94 % 3
40 BOTZ SOLD 1.52 % -0.65 % 45.77 % 2021-08-11 $35.14 2021-08-12 $34.98 2021-10-11 $35.20 2021-10-11 $35.51 $39.44 $34.25 12.75 % -2.09 % 3
41 BSCT SOLD -1.50 % -0.24 % 6.92 % 2021-08-11 $21.32 2021-08-12 $21.30 2021-10-11 $20.95 2021-10-11 $20.98 $21.50 $20.98 0.94 % -1.50 % 3
42 CCAP SOLD 3.65 % 1.37 % 64.77 % 2021-08-11 $19.03 2021-08-12 $18.90 2021-10-11 $19.92 2021-10-11 $19.59 $19.80 $18.20 4.76 % -3.70 % 3
43 CNFR SOLD -23.55 % 3.44 % 16.10 % 2021-08-11 $2.84 2021-08-12 $3.44 2021-10-11 $2.71 2021-10-11 $2.63 $4.33 $2.51 25.87 % -27.03 % 3
44 CRNX SOLD 2.43 % 0.26 % 90.51 % 2021-08-11 $19.12 2021-08-12 $18.94 2021-10-11 $19.55 2021-10-11 $19.40 $25.50 $18.83 34.64 % -0.58 % 3
45 CSML SOLD 1.13 % 0.14 % 8.36 % 2021-08-11 $35.70 2021-08-12 $35.49 2021-10-11 $35.89 2021-10-11 $35.89 $36.00 $33.70 1.44 % -5.04 % 3
46 CTBI SOLD 6.00 % -1.24 % 107.59 % 2021-08-11 $41.34 2021-08-12 $41.35 2021-10-11 $43.05 2021-10-11 $43.83 $43.83 $38.20 6.00 % -7.62 % 3
47 CYAN SOLD -2.93 % -2.05 % 35.29 % 2021-08-11 $3.02 2021-08-12 $3.07 2021-10-11 $2.87 2021-10-11 $2.98 $3.28 $2.79 6.84 % -9.12 % 3
48 DENN SOLD -1.61 % 0.13 % 81.65 % 2021-08-11 $16.25 2021-08-12 $16.15 2021-10-11 $15.82 2021-10-11 $15.89 $17.36 $14.91 7.49 % -7.68 % 3
49 EBAY SOLD 11.20 % -0.73 % 57.87 % 2021-08-11 $68.02 2021-08-12 $67.17 2021-10-11 $74.50 2021-10-11 $74.69 $77.83 $66.36 15.87 % -1.21 % 3
50 EPHYW SOLD -18.18 % -8.89 % 94.54 % 2021-08-11 $1.14 2021-08-12 $1.10 2021-10-11 $0.82 2021-10-11 $0.90 $1.28 $0.78 16.36 % -29.09 % 3
51 FITB SOLD 14.33 % -1.05 % 65.31 % 2021-08-11 $38.69 2021-08-12 $38.79 2021-10-11 $43.49 2021-10-11 $44.35 $44.39 $37.01 14.44 % -4.59 % 3
52 FULT SOLD 0.80 % -1.72 % 51.54 % 2021-08-11 $16.17 2021-08-12 $16.27 2021-10-11 $16.04 2021-10-11 $16.40 $16.40 $14.16 0.80 % -12.97 % 3
53 GCMGW SOLD 15.38 % -1.12 % 159.96 % 2021-08-11 $1.60 2021-08-12 $1.56 2021-10-11 $1.77 2021-10-11 $1.80 $2.05 $1.54 31.41 % -1.28 % 3
54 GTPBW SOLD -9.02 % 0.83 % 0.50 % 2021-08-11 $1.38 2021-08-16 $1.33 2021-10-21 $1.21 2021-10-21 $1.21 $1.40 $0.89 5.26 % -33.08 % 3
55 HAFC SOLD 6.09 % -0.20 % 53.69 % 2021-08-11 $19.33 2021-08-12 $19.39 2021-10-11 $20.29 2021-10-11 $20.57 $20.69 $17.66 6.70 % -8.92 % 3
56 HBANN SOLD -3.12 % -0.08 % 18.40 % 2021-08-11 $25.99 2021-08-12 $25.94 2021-10-11 $25.11 2021-10-11 $25.13 $26.25 $25.01 1.20 % -3.59 % 3
57 HCKT SOLD 13.10 % -1.31 % 101.24 % 2021-08-11 $18.10 2021-08-12 $18.24 2021-10-11 $20.34 2021-10-11 $20.63 $20.94 $17.65 14.80 % -3.23 % 3
58 HMST SOLD 3.35 % -0.45 % 42.41 % 2021-08-11 $41.36 2021-08-12 $41.49 2021-10-11 $42.45 2021-10-11 $42.88 $42.99 $36.20 3.62 % -12.75 % 3
59 INBKL HOLD -2.98 % -0.64 % 26.09 % 2021-08-11 $25.90 2021-08-12 $25.80 2021-10-01 $25.03 $25.80 $24.95 0.00% -3.29 % 3
60 KINS SOLD -16.56 % -0.61 % 100.07 % 2021-08-11 $7.95 2021-08-12 $7.85 2021-10-11 $6.52 2021-10-11 $6.55 $7.93 $6.20 1.02 % -21.02 % 3
61 MKTY SOLD 13.11 % 9.46 % 227.55 % 2021-08-11 $7.90 2021-08-12 $8.47 2021-10-11 $10.41 2021-10-11 $9.58 $11.71 $6.70 38.25 % -20.90 % 3
62 MOGO SOLD -34.71 % 9.84 % 150.62 % 2021-08-11 $6.91 2021-08-12 $6.77 2021-10-11 $4.91 2021-10-11 $4.42 $7.10 $4.02 4.87 % -40.62 % 3
63 MTEX SOLD 10.31 % -8.05 % 271.76 % 2021-08-11 $29.14 2021-08-12 $30.25 2021-10-11 $30.71 2021-10-11 $33.37 $38.20 $27.87 26.28 % -7.87 % 3
64 NUZE SOLD -40.90 % -3.02 % 61.22 % 2021-08-11 $3.28 2021-08-12 $3.35 2021-10-11 $1.93 2021-10-11 $1.98 $3.50 $1.90 4.48 % -43.28 % 3
65 OMEX SOLD 2.39 % -3.49 % 70.22 % 2021-08-11 $6.23 2021-08-12 $6.28 2021-10-11 $6.09 2021-10-11 $6.43 $7.94 $5.40 26.43 % -14.01 % 3
66 OTRKP SOLD -36.40 % -2.24 % 58.63 % 2021-08-11 $25.01 2021-08-12 $24.67 2021-10-11 $15.30 2021-10-11 $15.69 $24.70 $13.76 0.12 % -44.22 % 3
67 PFDR SOLD -0.10 % -0.10 % 186.67 % 2021-08-11 $9.90 2021-08-12 $9.90 2021-10-11 $9.88 2021-10-11 $9.89 $9.92 $9.75 0.20 % -1.52 % 3
68 PFXNL SOLD -1.06 % 0.00% 65.22 % 2021-08-11 $25.40 2021-08-12 $25.47 2021-10-11 $25.46 2021-10-11 $25.20 $25.97 $25.10 1.96 % -1.45 % 3
69 PHIC SOLD 0.10 % -0.10 % 0.62 % 2021-08-11 $9.89 2021-08-16 $9.78 2021-10-15 $9.79 2021-10-15 $9.79 $9.88 $9.68 1.02 % -1.02 % 3
70 PHICU SOLD -1.29 % -1.19 % 4.31 % 2021-08-11 $10.20 2021-08-16 $10.11 2021-10-15 $9.98 2021-10-15 $9.98 $10.18 $9.91 0.69 % -1.98 % 3
71 PPIH SOLD 23.93 % -2.09 % 44.73 % 2021-08-11 $6.99 2021-08-12 $6.98 2021-10-11 $8.45 2021-10-11 $8.65 $8.85 $6.56 26.79 % -6.02 % 3
72 PRQR SOLD 22.66 % -0.77 % 47.42 % 2021-08-11 $6.30 2021-08-12 $6.31 2021-10-11 $7.69 2021-10-11 $7.74 $9.09 $5.46 44.06 % -13.47 % 3
73 PVBC SOLD -2.05 % -1.29 % 67.21 % 2021-08-11 $16.55 2021-08-12 $16.61 2021-10-11 $16.09 2021-10-11 $16.27 $16.94 $15.24 1.99 % -8.25 % 3
74 REFR SOLD 0.84 % -0.41 % 17.01 % 2021-08-11 $2.37 2021-08-12 $2.37 2021-10-11 $2.40 2021-10-11 $2.39 $3.18 $1.76 34.18 % -25.74 % 3
75 RNSC SOLD -1.30 % -0.83 % 247.64 % 2021-08-11 $29.24 2021-08-12 $29.17 2021-10-11 $28.69 2021-10-11 $28.79 $29.40 $27.45 0.79 % -5.90 % 3
76 SMIT SOLD -29.84 % 2.81 % 14.89 % 2021-08-11 $5.78 2021-08-12 $5.53 2021-10-11 $4.02 2021-10-11 $3.88 $5.93 $3.61 7.23 % -34.72 % 3
77 STWOW HOLD -28.57 % -2.91 % 206.73 % 2021-08-11 $1.40 2021-08-12 $1.40 2021-10-08 $1.00 $1.50 $0.99 7.14 % -29.29 % 3
78 UBCP SOLD 7.98 % -2.46 % 123.84 % 2021-08-11 $14.22 2021-08-12 $14.10 2021-10-11 $15.04 2021-10-11 $15.23 $16.82 $13.59 19.29 % -3.62 % 3
79 WSC SOLD 11.11 % 0.10 % 68.29 % 2021-08-11 $28.36 2021-08-12 $28.36 2021-10-11 $31.53 2021-10-11 $31.51 $32.80 $26.44 15.66 % -6.77 % 3
80 XENE SOLD 76.66 % -3.65 % 10.19 % 2021-08-11 $18.68 2021-08-12 $18.77 2021-10-11 $31.65 2021-10-11 $33.16 $33.72 $14.65 79.65 % -21.95 % 3

Average Return: -0.52 %

Average High Return: 12.46 %

Average Low Return: -11.47 %

SNP 500 Return: -1.91 %

This Strategy vs SNP 500 Return: 1.39 %

By: StockDomo.com
File created on Mon Dec 6 19:33:47 MST 2021