StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211015
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DBVT SOLD -48.31 % 4.53 % 710.08 % 2021-10-15 $5.30 2021-10-18 $5.32 2021-12-17 $2.77 2021-12-17 $2.75 $5.60 $2.56 5.26 % -51.88 % 3
2 NOVVR SOLD 3.47 % 3.13 % 64.70 % 2021-10-15 $0.32 2021-10-18 $0.32 2021-12-27 $0.33 2021-12-27 $0.33 $0.54 $0.32 68.75 % 0.00% 3
3 PAFOU SOLD -0.49 % 0.39 % 300.00 % 2021-10-15 $10.16 2021-10-18 $10.15 2021-12-20 $10.29 2021-12-20 $10.10 $10.85 $9.98 6.90 % -1.67 % 3
4 ACH SOLD -28.62 % 0.90 % 36.01 % 2021-10-15 $17.97 2021-10-18 $18.73 2021-12-17 $13.44 2021-12-17 $13.37 $18.85 $11.67 0.64 % -37.69 % 3
5 AIR SOLD 4.65 % 2.03 % 276.82 % 2021-10-15 $33.84 2021-10-18 $33.56 2021-12-17 $35.75 2021-12-17 $35.12 $39.64 $31.89 18.12 % -4.98 % 3
6 AMX SOLD 7.67 % 3.06 % 148.91 % 2021-10-15 $18.12 2021-10-18 $18.12 2021-12-17 $20.20 2021-12-17 $19.51 $19.85 $16.90 9.55 % -6.73 % 3
7 ASGI SOLD -4.60 % 0.05 % 44.95 % 2021-10-15 $20.77 2021-10-18 $20.85 2021-12-17 $19.96 2021-12-17 $19.89 $21.50 $19.32 3.12 % -7.34 % 3
8 ATEN SOLD 8.93 % -0.99 % 343.89 % 2021-10-15 $13.77 2021-10-18 $13.77 2021-12-17 $15.04 2021-12-17 $15.00 $19.05 $13.31 38.34 % -3.34 % 3
9 BAH SOLD 1.63 % -0.98 % 160.60 % 2021-10-15 $80.97 2021-10-18 $80.85 2021-12-17 $81.94 2021-12-17 $82.17 $90.59 $79.10 12.05 % -2.16 % 3
10 BLK SOLD 1.74 % -0.87 % 142.23 % 2021-10-15 $907.26 2021-10-18 $902.00 2021-12-17 $913.57 2021-12-17 $917.73 $973.16 $887.78 7.89 % -1.58 % 3
11 BRK-A SOLD 4.64 % -2.47 % 133.72 % 2021-10-15 $427701.00 2021-10-18 $428950.00 2021-12-17 $443304.00 2021-12-17 $448850.00 $454550.00 $415000.00 5.97 % -3.25 % 3
12 BRK-B SOLD 5.31 % -2.17 % 250.91 % 2021-10-15 $284.21 2021-10-18 $282.83 2021-12-17 $293.66 2021-12-17 $297.85 $301.58 $274.79 6.63 % -2.84 % 3
13 C SOLD -16.37 % -2.51 % 176.92 % 2021-10-15 $72.29 2021-10-18 $72.07 2021-12-17 $59.54 2021-12-17 $60.27 $72.55 $59.54 0.67 % -17.39 % 3
14 CATO SOLD -8.01 % 1.14 % 502.51 % 2021-10-15 $17.05 2021-10-18 $16.97 2021-12-17 $15.92 2021-12-17 $15.61 $19.89 $15.16 17.21 % -10.67 % 3
15 CBD SOLD -28.44 % -0.49 % 132.99 % 2021-10-15 $5.71 2021-10-18 $5.52 2021-12-17 $4.07 2021-12-17 $3.95 $5.52 $3.84 0.00% -30.43 % 3
16 CNC SOLD 27.66 % 0.02 % 132.14 % 2021-10-15 $65.32 2021-10-18 $65.11 2021-12-17 $83.02 2021-12-17 $83.12 $84.75 $63.99 30.16 % -1.72 % 3
17 CORR SOLD -32.21 % -5.44 % 85.02 % 2021-10-15 $4.73 2021-10-18 $4.75 2021-12-17 $3.13 2021-12-17 $3.22 $5.49 $2.95 15.58 % -37.89 % 3
18 EMF SOLD -11.98 % -0.82 % 53.77 % 2021-10-15 $17.71 2021-10-18 $17.69 2021-12-17 $15.64 2021-12-17 $15.57 $18.12 $15.33 2.43 % -13.34 % 3
19 EOI SOLD 4.38 % 1.36 % 94.71 % 2021-10-15 $18.91 2021-10-18 $18.94 2021-12-17 $20.06 2021-12-17 $19.77 $20.34 $18.82 7.39 % -0.63 % 3
20 ESE SOLD 5.75 % -0.72 % 432.19 % 2021-10-15 $84.51 2021-10-18 $83.99 2021-12-17 $87.85 2021-12-17 $88.82 $96.01 $81.25 14.31 % -3.26 % 3
21 ETN SOLD 5.09 % -2.21 % 145.38 % 2021-10-15 $161.45 2021-10-18 $160.37 2021-12-17 $165.07 2021-12-17 $168.53 $175.72 $159.81 9.57 % -0.35 % 3
22 EXD SOLD 2.54 % 0.50 % 75.61 % 2021-10-15 $11.80 2021-10-18 $11.80 2021-12-17 $12.15 2021-12-17 $12.10 $12.35 $11.64 4.66 % -1.36 % 3
23 FLC SOLD -5.58 % 0.66 % 60.78 % 2021-10-15 $24.04 2021-10-18 $24.21 2021-12-17 $22.85 2021-12-17 $22.86 $24.50 $22.27 1.20 % -8.01 % 3
24 GS SOLD -4.61 % -3.92 % 291.72 % 2021-10-15 $406.07 2021-10-18 $408.01 2021-12-17 $381.80 2021-12-17 $389.21 $426.16 $376.03 4.45 % -7.84 % 3
25 INFY SOLD 1.44 % -0.29 % 102.41 % 2021-10-15 $23.38 2021-10-18 $23.58 2021-12-17 $24.04 2021-12-17 $23.92 $24.50 $21.89 3.90 % -7.17 % 3
26 IVH SOLD -1.86 % -0.73 % 38.76 % 2021-10-15 $14.01 2021-10-18 $14.01 2021-12-17 $13.67 2021-12-17 $13.75 $14.34 $13.46 2.36 % -3.93 % 3
27 JLS SOLD -0.10 % -0.48 % 36.09 % 2021-10-15 $21.11 2021-10-18 $21.03 2021-12-17 $20.93 2021-12-17 $21.01 $21.35 $20.64 1.52 % -1.85 % 3
28 KN SOLD 12.49 % -0.27 % 278.34 % 2021-10-15 $19.60 2021-10-18 $19.54 2021-12-17 $21.98 2021-12-17 $21.98 $22.88 $19.37 17.09 % -0.87 % 3
29 LNN SOLD -7.89 % -1.14 % 368.14 % 2021-10-15 $161.12 2021-10-18 $160.37 2021-12-17 $146.28 2021-12-17 $147.71 $163.66 $139.00 2.05 % -13.33 % 3
30 MS SOLD -2.25 % -3.16 % 224.07 % 2021-10-15 $102.14 2021-10-18 $101.76 2021-12-17 $97.13 2021-12-17 $99.47 $105.33 $93.88 3.51 % -7.74 % 3
31 MWA SOLD -11.98 % -0.43 % 292.25 % 2021-10-15 $15.91 2021-10-18 $15.78 2021-12-17 $13.92 2021-12-17 $13.89 $17.37 $13.54 10.08 % -14.20 % 3
32 POLY SOLD -5.72 % 4.12 % 374.44 % 2021-10-15 $29.22 2021-10-18 $28.85 2021-12-17 $28.59 2021-12-17 $27.20 $32.72 $23.37 13.41 % -18.99 % 3
33 RCI SOLD -9.33 % 2.08 % 205.41 % 2021-10-15 $49.06 2021-10-18 $49.10 2021-12-17 $45.71 2021-12-17 $44.52 $50.61 $44.19 3.08 % -10.00 % 3
34 TGT SOLD -8.21 % -0.65 % 145.53 % 2021-10-15 $245.71 2021-10-18 $244.95 2021-12-17 $223.31 2021-12-17 $224.83 $268.98 $224.49 9.81 % -8.35 % 3
35 USX SOLD -46.42 % 5.46 % 123.29 % 2021-10-15 $8.93 2021-10-18 $8.79 2021-12-17 $5.02 2021-12-17 $4.71 $9.40 $4.71 6.94 % -46.42 % 3
36 WFC SOLD 3.13 % -4.67 % 317.75 % 2021-10-15 $48.38 2021-10-18 $48.19 2021-12-17 $47.95 2021-12-17 $49.70 $52.56 $47.18 9.07 % -2.10 % 3
37 ABMD SOLD -11.23 % 1.79 % 276.27 % 2021-10-15 $351.37 2021-10-18 $348.80 2021-12-17 $315.55 2021-12-17 $309.64 $379.30 $295.71 8.74 % -15.22 % 3
38 AEIS SOLD 2.45 % 1.71 % 554.15 % 2021-10-15 $88.44 2021-10-18 $87.69 2021-12-17 $86.38 2021-12-17 $89.84 $96.36 $83.35 9.89 % -4.95 % 3
39 ALACR SOLD -23.08 % 9.76 % 72.70 % 2021-10-15 $0.52 2021-10-18 $0.52 2021-12-17 $0.45 2021-12-17 $0.40 $0.70 $0.36 34.62 % -30.77 % 3
40 ALTY SOLD -1.70 % -0.60 % 47.51 % 2021-10-15 $13.58 2021-10-18 $13.56 2021-12-17 $13.21 2021-12-17 $13.33 $13.78 $13.04 1.62 % -3.83 % 3
41 AMZN SOLD -1.01 % 0.68 % 138.08 % 2021-10-15 $3409.02 2021-10-18 $3388.36 2021-12-17 $3400.35 2021-12-17 $3354.21 $3762.14 $3273.32 11.03 % -3.40 % 3
42 ANGO SOLD -9.14 % 3.77 % 661.83 % 2021-10-15 $27.37 2021-10-18 $27.46 2021-12-17 $25.85 2021-12-17 $24.95 $32.00 $24.09 16.53 % -12.27 % 3
43 ARBK SOLD -28.99 % 4.68 % 157.08 % 2021-10-15 $16.92 2021-10-18 $16.90 2021-12-17 $12.97 2021-12-17 $12.00 $21.00 $11.95 24.26 % -29.29 % 3
44 ASRT SOLD 57.28 % 14.37 % 272.38 % 2021-10-15 $1.02 2021-10-18 $1.03 2021-12-17 $1.91 2021-12-17 $1.62 $1.71 $0.98 66.02 % -4.85 % 3
45 BFC SOLD 0.32 % 1.25 % 296.71 % 2021-10-15 $70.27 2021-10-18 $71.00 2021-12-17 $71.37 2021-12-17 $71.23 $73.98 $67.60 4.20 % -4.79 % 3
46 BKCH SOLD -18.51 % -2.99 % 127.19 % 2021-10-15 $27.79 2021-10-18 $27.88 2021-12-17 $22.69 2021-12-17 $22.72 $41.25 $22.72 47.96 % -18.51 % 3
47 BPYPM SOLD -0.76 % 0.48 % 43.17 % 2021-10-15 $25.17 2021-10-18 $25.14 2021-12-17 $25.09 2021-12-17 $24.95 $25.38 $24.64 0.95 % -1.99 % 3
48 BSKY SOLD -0.26 % 0.21 % 6.65 % 2021-10-15 $9.78 2021-10-20 $9.72 2021-12-20 $9.70 2021-12-20 $9.69 $9.90 $9.68 1.85 % -0.41 % 3
49 CCMP SOLD 48.44 % 0.40 % 151.72 % 2021-10-15 $126.65 2021-10-18 $125.45 2021-12-17 $187.05 2021-12-17 $186.22 $197.00 $121.37 57.03 % -3.25 % 3
50 CFIVU SOLD 1.38 % -0.20 % 30.20 % 2021-10-15 $10.01 2021-10-18 $10.04 2021-12-17 $10.02 2021-12-17 $10.18 $10.25 $9.90 2.09 % -1.39 % 3
51 CXSE SOLD -11.21 % -1.23 % 164.49 % 2021-10-15 $55.30 2021-10-18 $55.38 2021-12-17 $49.70 2021-12-17 $49.17 $57.98 $49.17 4.69 % -11.21 % 3
52 DSACW SOLD 83.10 % 5.34 % 16.45 % 2021-10-15 $0.72 2021-10-18 $0.71 2021-12-17 $1.38 2021-12-17 $1.30 $1.50 $0.68 111.27 % -4.23 % 3
53 DTEA SOLD -8.08 % 2.42 % 17.33 % 2021-10-15 $3.58 2021-10-18 $3.59 2021-12-17 $3.39 2021-12-17 $3.30 $4.69 $3.01 30.64 % -16.16 % 3
54 DXJS SOLD -4.40 % -1.04 % 36.70 % 2021-10-15 $45.69 2021-10-18 $45.67 2021-12-17 $43.60 2021-12-17 $43.66 $45.84 $41.57 0.37 % -8.98 % 3
55 EPAY SOLD 38.07 % 14.74 % 2704.89 % 2021-10-15 $40.79 2021-10-18 $40.71 2021-12-17 $56.13 2021-12-17 $56.21 $56.21 $39.87 38.07 % -2.06 % 3
56 ERII SOLD 3.79 % -1.21 % 339.24 % 2021-10-15 $19.94 2021-10-18 $19.81 2021-12-17 $20.36 2021-12-17 $20.56 $24.99 $18.50 26.15 % -6.61 % 3
57 FID SOLD -2.67 % -0.74 % 57.06 % 2021-10-15 $18.03 2021-10-18 $17.99 2021-12-17 $17.47 2021-12-17 $17.51 $18.13 $17.04 0.78 % -5.28 % 3
58 HLBZ SOLD -46.77 % -2.53 % 25.20 % 2021-10-15 $12.24 2021-10-18 $11.76 2021-12-17 $6.16 2021-12-17 $6.26 $13.70 $6.26 16.50 % -46.77 % 3
59 INTU SOLD 12.42 % -2.16 % 253.14 % 2021-10-15 $552.16 2021-10-18 $552.76 2021-12-17 $620.27 2021-12-17 $621.40 $716.86 $548.27 29.69 % -0.81 % 3
60 ISO SOLD -50.45 % -14.78 % 756.17 % 2021-10-15 $11.90 2021-10-18 $12.09 2021-12-17 $5.13 2021-12-17 $5.99 $16.95 $5.80 40.20 % -52.03 % 3
61 JSM SOLD -0.55 % -0.28 % 76.64 % 2021-10-15 $25.40 2021-10-18 $25.24 2021-12-17 $25.19 2021-12-17 $25.10 $25.85 $24.88 2.42 % -1.43 % 3
62 LLNW SOLD 16.25 % -3.57 % 324.83 % 2021-10-15 $2.86 2021-10-18 $2.83 2021-12-17 $3.24 2021-12-17 $3.29 $3.39 $2.52 19.79 % -10.95 % 3
63 LMFA SOLD 23.18 % -4.06 % 177.65 % 2021-10-15 $4.75 2021-10-18 $4.53 2021-12-17 $5.43 2021-12-17 $5.58 $7.64 $4.31 68.65 % -4.86 % 3
64 LSTR SOLD 7.39 % -2.37 % 201.00 % 2021-10-15 $162.39 2021-10-18 $162.41 2021-12-17 $170.34 2021-12-17 $174.42 $188.63 $162.41 16.14 % 0.00% 3
65 LYFT SOLD -26.75 % 1.63 % 120.81 % 2021-10-15 $51.58 2021-10-18 $50.76 2021-12-17 $38.07 2021-12-17 $37.18 $57.68 $37.18 13.63 % -26.75 % 3
66 ME SOLD -23.47 % -0.28 % 208.26 % 2021-10-15 $9.21 2021-10-18 $9.33 2021-12-17 $7.14 2021-12-17 $7.14 $13.68 $7.08 46.62 % -24.12 % 3
67 MEUSW SOLD -13.33 % 0.56 % 86.60 % 2021-10-15 $1.90 2021-10-18 $1.95 2021-12-17 $1.78 2021-12-17 $1.69 $3.88 $1.69 98.97 % -13.33 % 3
68 MNSBP SOLD -4.06 % 0.79 % 74.43 % 2021-10-15 $27.57 2021-10-18 $27.34 2021-12-17 $26.71 2021-12-17 $26.23 $27.68 $25.90 1.24 % -5.27 % 3
69 NGMS SOLD -40.59 % 0.95 % 403.49 % 2021-10-15 $41.86 2021-10-18 $41.29 2021-12-17 $26.47 2021-12-17 $24.53 $42.34 $24.53 2.54 % -40.59 % 3
70 PAICW SOLD 10.00 % -1.79 % 44.47 % 2021-10-15 $0.58 2021-10-18 $0.51 2021-12-17 $0.55 2021-12-17 $0.56 $0.75 $0.50 47.06 % -1.96 % 3
71 PHUN SOLD 190.29 % 0.66 % 38.50 % 2021-10-15 $1.03 2021-10-18 $1.03 2021-12-17 $3.06 2021-12-17 $2.99 $24.04 $0.98 2233.98 % -4.85 % 3
72 PHUNW SOLD 758.33 % 3.00 % 23.80 % 2021-10-15 $0.24 2021-10-18 $0.24 2021-12-17 $2.06 2021-12-17 $2.06 $19.00 $0.19 7816.67 % -20.83 % 3
73 PPHPR SOLD 2.86 % 0.00% 102.80 % 2021-10-15 $0.35 2021-10-18 $0.35 2021-12-17 $0.36 2021-12-17 $0.36 $0.44 $0.32 25.71 % -8.57 % 3
74 RADI SOLD -3.04 % 0.12 % 53.69 % 2021-10-15 $16.85 2021-10-18 $16.76 2021-12-17 $16.12 2021-12-17 $16.25 $18.79 $15.65 12.11 % -6.62 % 3
75 RDWR SOLD 6.22 % -1.09 % 290.90 % 2021-10-15 $34.66 2021-10-18 $34.73 2021-12-17 $36.24 2021-12-17 $36.89 $36.91 $28.50 6.28 % -17.94 % 3
76 RNLX SOLD -42.45 % -0.71 % 105.67 % 2021-10-15 $24.66 2021-10-18 $24.50 2021-12-17 $14.02 2021-12-17 $14.10 $27.83 $13.62 13.59 % -44.41 % 3
77 SCLEW SOLD 30.00 % -4.81 % 4.91 % 2021-10-15 $0.83 2021-10-18 $0.80 2021-12-17 $0.99 2021-12-17 $1.04 $1.30 $0.76 62.50 % -5.00 % 3
78 SHACU SOLD -0.90 % 0.30 % 7.62 % 2021-10-15 $10.05 2021-10-25 $10.03 2021-12-27 $9.96 2021-12-27 $9.94 $10.08 $9.93 0.50 % -1.00 % 3
79 SIBN SOLD -17.39 % 4.17 % 170.61 % 2021-10-15 $22.85 2021-10-18 $22.83 2021-12-17 $19.73 2021-12-17 $18.86 $25.00 $18.48 9.51 % -19.05 % 3
80 SILK SOLD -32.24 % 0.66 % 182.44 % 2021-10-15 $58.00 2021-10-18 $58.00 2021-12-17 $39.58 2021-12-17 $39.30 $63.22 $38.39 9.00 % -33.81 % 3
81 SLGC SOLD -8.06 % 2.16 % 940.54 % 2021-10-15 $11.59 2021-10-18 $11.41 2021-12-17 $10.88 2021-12-17 $10.49 $14.72 $10.49 29.01 % -8.06 % 3
82 SRAD SOLD -30.83 % 6.95 % 89.89 % 2021-10-15 $24.27 2021-10-18 $23.87 2021-12-17 $17.70 2021-12-17 $16.51 $24.54 $13.98 2.81 % -41.43 % 3
83 SRPT SOLD 2.78 % 1.20 % 188.32 % 2021-10-15 $84.19 2021-10-18 $84.10 2021-12-17 $87.90 2021-12-17 $86.44 $92.50 $75.80 9.99 % -9.87 % 3
84 STAB SOLD -23.30 % -6.38 % 97.86 % 2021-10-15 $3.22 2021-10-18 $3.09 2021-12-17 $2.20 2021-12-17 $2.37 $4.18 $1.99 35.28 % -35.60 % 3
85 TAYD SOLD -7.89 % -0.49 % 40.85 % 2021-10-15 $11.69 2021-10-18 $11.27 2021-12-17 $10.25 2021-12-17 $10.38 $12.00 $10.00 6.48 % -11.27 % 3
86 TRMD SOLD -9.07 % -0.63 % 31.10 % 2021-10-15 $8.06 2021-10-18 $8.60 2021-12-17 $7.84 2021-12-17 $7.82 $9.96 $6.93 15.81 % -19.42 % 3
87 VIOT SOLD -57.98 % 5.78 % 469.20 % 2021-10-15 $5.12 2021-10-18 $5.14 2021-12-17 $2.38 2021-12-17 $2.16 $5.28 $2.16 2.72 % -57.98 % 3
88 VRAR SOLD -5.46 % 11.22 % 102.84 % 2021-10-15 $9.38 2021-10-18 $9.34 2021-12-17 $10.21 2021-12-17 $8.83 $21.00 $8.12 124.84 % -13.06 % 3
89 WNDY SOLD -7.30 % -3.95 % 185.59 % 2021-10-15 $24.64 2021-10-18 $24.52 2021-12-20 $22.63 2021-12-20 $22.73 $26.96 $22.73 9.95 % -7.30 % 3
90 WTRH SOLD -41.31 % -2.27 % 103.18 % 2021-10-15 $1.42 2021-10-18 $1.43 2021-12-17 $0.86 2021-12-17 $0.84 $2.28 $0.83 59.44 % -41.96 % 3

Average Return: 5.53 %

Average High Return: 130.69 %

Average Low Return: -13.53 %

SNP 500 Return: 3.52 %

This Strategy vs SNP 500 Return: 2.02 %

By: StockDomo.com
File created on Thu Feb 10 19:32:58 MST 2022