StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211020
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TBKCP SOLD -1.96 % 0.33 % 112.04 % 2021-10-20 $28.00 2021-10-21 $28.00 2021-12-20 $27.54 2021-12-20 $27.45 $28.00 $27.11 0.00% -3.18 % 3
2 UNIT SOLD -2.61 % -1.09 % 79.95 % 2021-10-20 $13.01 2021-10-21 $13.03 2021-12-20 $12.71 2021-12-20 $12.69 $14.60 $12.64 12.05 % -2.99 % 3
3 PFF SOLD -1.53 % -0.57 % 93.34 % 2021-10-20 $39.17 2021-10-21 $39.21 2021-12-20 $38.53 2021-12-20 $38.61 $39.45 $38.23 0.61 % -2.50 % 3
4 ABT SOLD 10.27 % -1.55 % 103.61 % 2021-10-20 $123.31 2021-10-21 $123.51 2021-12-20 $134.98 2021-12-20 $136.20 $139.27 $123.09 12.76 % -0.34 % 3
5 ACM SOLD 10.63 % -1.35 % 104.02 % 2021-10-20 $65.23 2021-10-21 $65.29 2021-12-20 $72.41 2021-12-20 $72.23 $76.05 $65.20 16.48 % -0.14 % 3
6 AMK SOLD 0.47 % -3.58 % 120.86 % 2021-10-20 $25.74 2021-10-21 $25.80 2021-12-20 $25.32 2021-12-20 $25.92 $29.54 $24.84 14.50 % -3.72 % 3
7 BCSF SOLD -0.39 % 0.39 % 91.67 % 2021-10-20 $15.21 2021-10-21 $15.20 2021-12-20 $15.32 2021-12-20 $15.14 $16.07 $14.95 5.72 % -1.64 % 3
8 BIF SOLD -0.88 % -0.80 % 89.48 % 2021-10-20 $13.70 2021-10-21 $13.64 2021-12-20 $13.58 2021-12-20 $13.52 $13.86 $12.90 1.61 % -5.43 % 3
9 BRMK SOLD -11.12 % -3.00 % 155.59 % 2021-10-20 $10.36 2021-10-21 $10.34 2021-12-20 $9.05 2021-12-20 $9.19 $10.49 $8.95 1.45 % -13.44 % 3
10 BSIG SOLD -3.44 % -5.55 % 86.71 % 2021-10-20 $26.76 2021-10-21 $26.77 2021-12-20 $24.85 2021-12-20 $25.85 $31.17 $25.79 16.44 % -3.66 % 3
11 CCCS SOLD -2.04 % -1.25 % 102.94 % 2021-10-20 $11.40 2021-10-21 $11.30 2021-12-20 $11.06 2021-12-20 $11.07 $13.46 $10.58 19.12 % -6.37 % 3
12 CDE SOLD -24.69 % 0.00% 61.26 % 2021-10-20 $6.55 2021-10-21 $6.48 2021-12-20 $4.94 2021-12-20 $4.88 $7.64 $4.56 17.90 % -29.63 % 3
13 CI SOLD 1.58 % -1.19 % 83.33 % 2021-10-20 $214.76 2021-10-21 $213.39 2021-12-20 $217.00 2021-12-20 $216.77 $226.76 $191.74 6.27 % -10.15 % 3
14 CMSA SOLD -2.88 % -0.23 % 36.70 % 2021-10-20 $26.81 2021-10-21 $26.71 2021-12-20 $25.96 2021-12-20 $25.94 $27.22 $25.80 1.91 % -3.41 % 3
15 COR SOLD 15.99 % 0.05 % 99.95 % 2021-10-20 $146.32 2021-10-21 $146.55 2021-12-20 $169.91 2021-12-20 $169.99 $173.57 $140.84 18.44 % -3.90 % 3
16 D SOLD -1.02 % 1.74 % 109.26 % 2021-10-20 $76.59 2021-10-21 $76.77 2021-12-20 $77.96 2021-12-20 $75.99 $79.29 $70.37 3.28 % -8.34 % 3
17 ELAT SOLD -12.86 % -1.08 % 13.52 % 2021-10-20 $51.26 2021-10-21 $51.09 2021-12-20 $44.06 2021-12-20 $44.52 $52.67 $43.49 3.09 % -14.88 % 3
18 IBA SOLD -10.87 % 0.00% 135.11 % 2021-10-20 $44.36 2021-10-21 $44.36 2021-12-20 $39.69 2021-12-20 $39.54 $44.87 $38.35 1.15 % -13.55 % 3
19 IEX SOLD 4.16 % -2.29 % 182.46 % 2021-10-20 $218.09 2021-10-21 $217.48 2021-12-20 $223.49 2021-12-20 $226.52 $240.33 $216.63 10.51 % -0.39 % 3
20 J SOLD -2.36 % -1.99 % 150.73 % 2021-10-20 $136.41 2021-10-21 $136.33 2021-12-20 $132.83 2021-12-20 $133.11 $149.55 $133.11 9.70 % -2.36 % 3
21 JP SOLD -14.17 % -1.90 % 93.01 % 2021-10-20 $1.21 2021-10-21 $1.20 2021-12-20 $1.03 2021-12-20 $1.03 $1.79 $0.10 49.17 % -91.67 % 3
22 KNX SOLD 6.34 % -2.19 % 68.06 % 2021-10-20 $54.32 2021-10-21 $54.86 2021-12-20 $57.69 2021-12-20 $58.34 $61.87 $54.27 12.78 % -1.08 % 3
23 LRN SOLD -11.27 % 0.41 % 124.99 % 2021-10-20 $35.24 2021-10-21 $35.33 2021-12-20 $31.97 2021-12-20 $31.35 $38.40 $30.74 8.69 % -12.99 % 3
24 LUMN SOLD -1.27 % -0.87 % 84.50 % 2021-10-20 $12.68 2021-10-21 $12.64 2021-12-20 $12.48 2021-12-20 $12.48 $14.49 $11.71 14.64 % -7.36 % 3
25 MCN SOLD -4.66 % -4.10 % 237.80 % 2021-10-20 $8.16 2021-10-21 $8.15 2021-12-20 $7.48 2021-12-20 $7.77 $8.39 $7.47 2.94 % -8.34 % 3
26 MCR SOLD -3.56 % -0.83 % 55.94 % 2021-10-20 $8.69 2021-10-21 $8.71 2021-12-20 $8.37 2021-12-20 $8.40 $8.75 $8.29 0.46 % -4.82 % 3
27 MPV SOLD 2.61 % 1.19 % 23.90 % 2021-10-20 $13.81 2021-10-21 $13.77 2021-12-20 $14.50 2021-12-20 $14.13 $15.28 $13.68 10.97 % -0.65 % 3
28 NEE SOLD 6.64 % -1.10 % 122.62 % 2021-10-20 $83.92 2021-10-21 $84.21 2021-12-20 $89.94 2021-12-20 $89.80 $92.70 $83.17 10.08 % -1.24 % 3
29 NPK SOLD -4.20 % -1.22 % 79.33 % 2021-10-20 $84.50 2021-10-21 $84.08 2021-12-20 $80.11 2021-12-20 $80.55 $89.50 $80.55 6.45 % -4.20 % 3
30 OMI SOLD 21.84 % -0.14 % 128.66 % 2021-10-20 $35.24 2021-10-21 $35.25 2021-12-20 $42.26 2021-12-20 $42.95 $46.41 $34.56 31.66 % -1.96 % 3
31 OSCR SOLD -49.31 % -5.81 % 108.15 % 2021-10-20 $16.25 2021-10-21 $16.02 2021-12-20 $7.78 2021-12-20 $8.12 $17.85 $7.70 11.42 % -51.94 % 3
32 PBI SOLD -9.23 % -7.78 % 101.55 % 2021-10-20 $7.36 2021-10-21 $7.26 2021-12-20 $6.28 2021-12-20 $6.59 $8.20 $6.29 12.95 % -13.36 % 3
33 PBR SOLD 0.77 % -1.95 % 117.59 % 2021-10-20 $10.68 2021-10-21 $10.34 2021-12-20 $10.58 2021-12-20 $10.42 $11.43 $9.36 10.54 % -9.48 % 3
34 PEG SOLD 0.27 % 0.00% 73.16 % 2021-10-20 $63.40 2021-10-21 $63.38 2021-12-20 $64.09 2021-12-20 $63.55 $66.30 $61.58 4.61 % -2.84 % 3
35 PHG SOLD -26.20 % -2.47 % 95.01 % 2021-10-20 $46.65 2021-10-21 $47.14 2021-12-20 $34.32 2021-12-20 $34.79 $48.31 $33.60 2.48 % -28.72 % 3
36 SHPW SOLD -68.70 % -0.83 % 167.54 % 2021-10-20 $10.83 2021-10-21 $11.63 2021-12-20 $3.60 2021-12-20 $3.64 $12.81 $3.36 10.15 % -71.11 % 3
37 SOS SOLD -65.60 % -5.10 % 78.86 % 2021-10-20 $2.76 2021-10-21 $2.82 2021-12-20 $0.93 2021-12-20 $0.97 $2.82 $0.92 0.00% -67.38 % 3
38 SWCH SOLD 8.09 % -2.13 % 91.37 % 2021-10-20 $25.39 2021-10-21 $25.33 2021-12-20 $27.15 2021-12-20 $27.38 $27.94 $23.00 10.30 % -9.20 % 3
39 SWK SOLD -3.14 % -3.14 % 115.72 % 2021-10-20 $187.57 2021-10-21 $186.60 2021-12-20 $177.94 2021-12-20 $180.74 $199.20 $171.05 6.75 % -8.33 % 3
40 TRV SOLD -1.18 % -2.95 % 107.58 % 2021-10-20 $158.69 2021-10-21 $158.16 2021-12-20 $153.53 2021-12-20 $156.29 $163.16 $145.40 3.16 % -8.07 % 3
41 YEXT SOLD -15.88 % -4.63 % 67.07 % 2021-10-20 $12.47 2021-10-21 $12.53 2021-12-20 $10.29 2021-12-20 $10.54 $13.13 $8.89 4.79 % -29.05 % 3
42 ATRI SOLD -2.24 % 3.79 % 160.66 % 2021-10-20 $703.90 2021-10-21 $708.00 2021-12-20 $709.90 2021-12-20 $692.14 $805.62 $652.91 13.79 % -7.78 % 3
43 BZ SOLD -5.01 % -8.46 % 37.56 % 2021-10-20 $36.02 2021-10-21 $36.71 2021-12-20 $32.91 2021-12-20 $34.87 $43.22 $28.93 17.73 % -21.19 % 3
44 BZUN SOLD -35.18 % -5.34 % 79.97 % 2021-10-20 $20.56 2021-10-21 $20.24 2021-12-20 $12.94 2021-12-20 $13.12 $20.43 $12.54 0.94 % -38.04 % 3
45 CAN SOLD -40.40 % -7.55 % 96.62 % 2021-10-20 $8.72 2021-10-21 $8.54 2021-12-20 $4.90 2021-12-20 $5.09 $11.19 $4.92 31.03 % -42.39 % 3
46 CCNC SOLD -33.65 % -0.99 % 7.71 % 2021-10-20 $1.49 2021-10-21 $1.48 2021-12-20 $1.00 2021-12-20 $0.98 $1.95 $0.89 31.76 % -39.86 % 3
47 CHEKZ SOLD -15.41 % 0.00% 127.98 % 2021-10-20 $0.18 2021-10-21 $0.17 2021-12-20 $0.15 2021-12-20 $0.14 $0.21 $0.12 23.53 % -29.41 % 3
48 CHNR SOLD -47.20 % 0.00% 65.36 % 2021-10-20 $1.27 2021-10-21 $1.25 2021-12-20 $0.65 2021-12-20 $0.66 $1.40 $0.56 12.00 % -55.20 % 3
49 CHW SOLD -3.88 % -2.22 % 166.70 % 2021-10-20 $10.29 2021-10-21 $10.30 2021-12-20 $9.68 2021-12-20 $9.90 $10.71 $9.72 3.98 % -5.63 % 3
50 CIFRW SOLD -43.72 % -3.62 % 65.62 % 2021-10-20 $2.46 2021-10-21 $2.47 2021-12-20 $1.33 2021-12-20 $1.39 $3.10 $1.31 25.51 % -46.96 % 3
51 CREG SOLD -41.84 % -5.94 % 87.96 % 2021-10-20 $6.88 2021-10-21 $6.86 2021-12-20 $3.80 2021-12-20 $3.99 $8.09 $3.86 17.93 % -43.73 % 3
52 CYAN SOLD 6.29 % -4.28 % 87.05 % 2021-10-20 $3.02 2021-10-21 $3.02 2021-12-20 $3.13 2021-12-20 $3.21 $3.95 $2.93 30.79 % -2.98 % 3
53 CYT SOLD -46.88 % 11.11 % 122.97 % 2021-10-20 $18.66 2021-10-21 $18.56 2021-12-20 $11.00 2021-12-20 $9.86 $19.50 $9.83 5.06 % -47.04 % 3
54 DILAW SOLD -18.18 % -12.24 % 25.76 % 2021-10-20 $0.64 2021-10-21 $0.55 2021-12-20 $0.43 2021-12-20 $0.45 $0.69 $0.42 25.45 % -23.64 % 3
55 EPAY SOLD 24.58 % 0.14 % 282.37 % 2021-10-20 $44.35 2021-10-21 $44.67 2021-12-20 $56.21 2021-12-20 $55.65 $56.40 $43.19 26.26 % -3.31 % 3
56 FITBP SOLD -0.58 % 0.34 % 29.91 % 2021-10-20 $26.76 2021-10-21 $26.83 2021-12-20 $26.63 2021-12-20 $26.68 $26.91 $25.98 0.30 % -3.17 % 3
57 FTCVW SOLD -40.37 % -13.97 % 102.19 % 2021-10-20 $2.27 2021-10-21 $2.18 2021-12-20 $1.17 2021-12-20 $1.30 $3.40 $1.28 55.96 % -41.28 % 3
58 FTFT SOLD -56.96 % -1.89 % 43.01 % 2021-10-20 $2.37 2021-10-21 $2.37 2021-12-20 $1.04 2021-12-20 $1.02 $2.37 $0.98 0.00% -58.65 % 3
59 FTPAW SOLD -15.57 % -0.94 % 4.01 % 2021-10-20 $1.39 2021-10-21 $1.22 2022-01-04 $1.05 2022-01-04 $1.03 $1.40 $1.03 14.75 % -15.57 % 3
60 FVE SOLD -31.16 % -3.33 % 358.86 % 2021-10-20 $4.30 2021-10-21 $4.30 2021-12-20 $2.90 2021-12-20 $2.96 $4.44 $2.88 3.26 % -33.02 % 3
61 FWBI SOLD -53.59 % -4.08 % 47.16 % 2021-10-20 $2.95 2021-10-21 $3.06 2021-12-20 $1.41 2021-12-20 $1.42 $3.12 $1.27 1.96 % -58.50 % 3
62 GOOD SOLD 10.13 % -0.37 % 97.43 % 2021-10-20 $22.14 2021-10-21 $22.02 2021-12-20 $24.20 2021-12-20 $24.25 $24.39 $21.54 10.76 % -2.18 % 3
63 GRBK SOLD 20.35 % -3.63 % 105.66 % 2021-10-20 $23.58 2021-10-21 $23.54 2021-12-20 $27.59 2021-12-20 $28.33 $32.22 $23.20 36.87 % -1.44 % 3
64 GROW SOLD -30.63 % -6.37 % 130.70 % 2021-10-20 $6.42 2021-10-21 $6.40 2021-12-20 $4.26 2021-12-20 $4.44 $6.87 $4.37 7.34 % -31.72 % 3
65 GTLB SOLD -22.11 % 8.37 % 105.42 % 2021-10-20 $105.56 2021-10-21 $109.00 2021-12-20 $92.86 2021-12-20 $84.90 $137.00 $70.00 25.69 % -35.78 % 3
66 HIVE SOLD -38.52 % -3.47 % 65.92 % 2021-10-20 $3.97 2021-10-21 $4.05 2021-12-20 $2.50 2021-12-20 $2.49 $5.60 $2.43 38.27 % -40.00 % 3
67 HYMCW SOLD -69.70 % -10.00 % 32.25 % 2021-10-20 $0.33 2021-10-21 $0.33 2021-12-20 $0.09 2021-12-20 $0.10 $0.52 $0.06 57.58 % -81.82 % 3
68 INM SOLD -25.26 % -3.42 % 38.35 % 2021-10-20 $2.00 2021-10-21 $1.90 2021-12-20 $1.41 2021-12-20 $1.42 $2.37 $1.25 24.74 % -34.21 % 3
69 JSM SOLD -1.77 % -0.28 % 25.98 % 2021-10-20 $25.48 2021-10-21 $25.45 2021-12-20 $25.12 2021-12-20 $25.00 $25.85 $24.88 1.57 % -2.24 % 3
70 LMRKP SOLD 0.24 % 0.04 % 117.11 % 2021-10-20 $25.32 2021-10-21 $25.27 2021-12-20 $25.36 2021-12-20 $25.33 $25.49 $25.11 0.87 % -0.63 % 3
71 LVHD SOLD 4.83 % -0.20 % 116.18 % 2021-10-20 $37.31 2021-10-21 $37.30 2021-12-20 $39.07 2021-12-20 $39.10 $39.72 $36.66 6.49 % -1.72 % 3
72 MFH SOLD -7.60 % 0.97 % 199.45 % 2021-10-20 $3.35 2021-10-21 $3.29 2021-12-20 $3.12 2021-12-20 $3.04 $3.78 $2.70 14.89 % -17.93 % 3
73 MNPR SOLD -20.37 % 0.77 % 41.30 % 2021-10-20 $4.97 2021-10-21 $4.91 2021-12-20 $3.94 2021-12-20 $3.91 $5.74 $3.70 16.90 % -24.64 % 3
74 MQ SOLD -40.15 % -2.07 % 67.21 % 2021-10-20 $27.48 2021-10-21 $26.65 2021-12-20 $16.53 2021-12-20 $15.95 $37.90 $15.11 42.21 % -43.30 % 3
75 NBTX SOLD -40.82 % -0.13 % 40.93 % 2021-10-20 $12.93 2021-10-21 $13.23 2021-12-20 $7.78 2021-12-20 $7.83 $13.23 $6.51 0.00% -50.79 % 3
76 NTRSO SOLD -3.16 % -0.30 % 64.82 % 2021-10-20 $27.60 2021-10-21 $27.52 2021-12-20 $26.65 2021-12-20 $26.65 $27.68 $25.87 0.58 % -6.00 % 3
77 OLMA SOLD -68.56 % -0.10 % 142.35 % 2021-10-20 $30.00 2021-10-21 $29.90 2021-12-20 $9.61 2021-12-20 $9.40 $30.41 $8.25 1.71 % -72.41 % 3
78 OPOF SOLD 7.18 % 0.13 % 224.82 % 2021-10-20 $21.99 2021-10-21 $21.39 2021-12-20 $22.93 2021-12-20 $22.93 $24.45 $20.57 14.31 % -3.83 % 3
79 REAL SOLD -21.04 % -1.64 % 102.66 % 2021-10-20 $12.90 2021-10-21 $12.83 2021-12-20 $10.22 2021-12-20 $10.13 $17.09 $9.75 33.20 % -24.01 % 3
80 REAX SOLD 97.37 % 1.35 % 133.27 % 2021-10-20 $1.90 2021-10-21 $1.90 2021-12-20 $3.76 2021-12-20 $3.75 $3.86 $1.81 103.16 % -4.74 % 3
81 RILYK SOLD -2.19 % -0.27 % 200.11 % 2021-10-20 $26.05 2021-10-21 $26.07 2021-12-20 $25.41 2021-12-20 $25.50 $27.48 $25.40 5.41 % -2.57 % 3
82 RIOT SOLD -28.54 % -3.10 % 78.96 % 2021-10-20 $31.44 2021-10-21 $31.29 2021-12-20 $22.52 2021-12-20 $22.36 $46.28 $21.82 47.91 % -30.27 % 3
83 SESN SOLD -38.85 % -1.14 % 38.11 % 2021-10-20 $1.27 2021-10-21 $1.39 2021-12-20 $0.87 2021-12-20 $0.85 $1.40 $0.79 0.72 % -43.17 % 3
84 SEVN SOLD -1.26 % 0.10 % 74.87 % 2021-10-20 $10.40 2021-10-21 $10.35 2021-12-20 $10.33 2021-12-20 $10.22 $11.37 $10.10 9.86 % -2.42 % 3
85 SINO SOLD 23.31 % 2.93 % 98.48 % 2021-10-20 $2.95 2021-10-21 $2.96 2021-12-20 $3.87 2021-12-20 $3.65 $4.22 $2.68 42.57 % -9.46 % 3
86 SIRI SOLD 2.10 % -0.47 % 71.55 % 2021-10-20 $6.20 2021-10-21 $6.20 2021-12-20 $6.35 2021-12-20 $6.33 $6.71 $5.94 8.23 % -4.19 % 3
87 SNSR SOLD 0.35 % -1.16 % 119.13 % 2021-10-20 $37.36 2021-10-21 $37.15 2021-12-20 $37.36 2021-12-20 $37.28 $40.46 $37.04 8.91 % -0.30 % 3
88 SNUG SOLD -1.88 % -0.47 % 35.41 % 2021-10-20 $28.14 2021-10-21 $28.18 2021-12-20 $27.62 2021-12-20 $27.65 $28.52 $27.65 1.21 % -1.88 % 3
89 STLD SOLD -4.55 % -4.84 % 88.13 % 2021-10-20 $65.06 2021-10-21 $63.77 2021-12-20 $59.32 2021-12-20 $60.87 $69.02 $56.92 8.23 % -10.74 % 3
90 TBLD SOLD -5.73 % -1.61 % 67.63 % 2021-10-20 $20.21 2021-10-21 $20.06 2021-12-20 $18.35 2021-12-20 $18.91 $20.25 $17.06 0.95 % -14.96 % 3
91 TCBI SOLD 1.42 % -1.10 % 145.65 % 2021-10-20 $63.29 2021-10-21 $55.60 2021-12-20 $56.74 2021-12-20 $56.39 $64.39 $55.04 15.81 % -1.01 % 3
92 TITN SOLD 10.46 % -2.23 % 131.78 % 2021-10-20 $28.57 2021-10-21 $28.50 2021-12-20 $31.20 2021-12-20 $31.48 $38.51 $27.26 35.12 % -4.35 % 3
93 TRKA SOLD -27.98 % -2.40 % 77.00 % 2021-10-20 $1.79 2021-10-21 $1.68 2021-12-20 $1.22 2021-12-20 $1.21 $3.49 $1.19 107.74 % -29.17 % 3
94 VRAR SOLD -0.56 % -1.86 % 58.16 % 2021-10-20 $9.01 2021-10-21 $9.11 2021-12-20 $10.02 2021-12-20 $9.06 $21.00 $8.27 130.52 % -9.22 % 3
95 WERN SOLD -1.47 % -0.46 % 101.11 % 2021-10-20 $45.82 2021-10-21 $45.71 2021-12-20 $45.11 2021-12-20 $45.04 $48.52 $43.48 6.15 % -4.88 % 3
96 WINT SOLD -21.00 % -2.45 % 83.74 % 2021-10-20 $2.01 2021-10-21 $2.00 2021-12-20 $1.59 2021-12-20 $1.58 $2.03 $1.42 1.50 % -29.00 % 3
97 XT SOLD -1.41 % -1.26 % 121.53 % 2021-10-20 $64.73 2021-10-21 $64.52 2021-12-20 $63.68 2021-12-20 $63.61 $67.48 $63.45 4.59 % -1.66 % 3
98 YTEN SOLD -17.07 % -3.66 % 14.07 % 2021-10-20 $6.54 2021-10-21 $6.27 2021-12-20 $5.00 2021-12-20 $5.20 $8.76 $3.98 39.71 % -36.52 % 3

Average Return: -11.56 %

Average High Return: 16.86 %

Average Low Return: -19.35 %

SNP 500 Return: 0.79 %

This Strategy vs SNP 500 Return: -12.35 %

By: StockDomo.com
File created on Tue Feb 15 19:33:21 MST 2022