StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211020
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AER SOLD -8.10 % -2.73 % 88.86 % 2021-10-20 $63.57 2021-10-21 $63.59 2021-12-20 $58.14 2021-12-20 $58.44 $71.38 $54.03 12.25 % -15.03 % 4
2 AKA SOLD -17.94 % 1.16 % 106.42 % 2021-10-20 $10.47 2021-10-21 $10.31 2021-12-20 $8.74 2021-12-20 $8.46 $15.23 $8.46 47.72 % -17.94 % 4
3 ANTM SOLD 6.62 % -1.27 % 91.07 % 2021-10-20 $424.05 2021-10-21 $420.00 2021-12-20 $439.46 2021-12-20 $447.82 $451.71 $392.40 7.55 % -6.57 % 4
4 ASH SOLD 5.08 % -1.53 % 139.53 % 2021-10-20 $96.90 2021-10-21 $96.76 2021-12-20 $102.16 2021-12-20 $101.68 $110.74 $94.95 14.45 % -1.87 % 4
5 BK SOLD -4.71 % -1.77 % 76.48 % 2021-10-20 $59.31 2021-10-21 $59.48 2021-12-20 $56.48 2021-12-20 $56.68 $60.52 $54.09 1.75 % -9.06 % 4
6 CFR SOLD -4.71 % -2.29 % 127.32 % 2021-10-20 $129.30 2021-10-21 $129.16 2021-12-20 $121.95 2021-12-20 $123.08 $139.70 $123.08 8.16 % -4.71 % 4
7 CLH SOLD -15.05 % -4.32 % 160.49 % 2021-10-20 $111.88 2021-10-21 $112.35 2021-12-20 $92.68 2021-12-20 $95.44 $118.89 $95.44 5.82 % -15.05 % 4
8 CNS SOLD -2.63 % -3.42 % 81.47 % 2021-10-20 $92.20 2021-10-21 $92.42 2021-12-20 $88.18 2021-12-20 $89.99 $101.22 $88.10 9.52 % -4.67 % 4
9 CTR SOLD -21.27 % -2.84 % 67.54 % 2021-10-20 $28.20 2021-10-21 $28.16 2021-12-20 $21.93 2021-12-20 $22.17 $28.51 $22.04 1.24 % -21.73 % 4
10 CVX SOLD -0.75 % 0.04 % 118.69 % 2021-10-20 $113.16 2021-10-21 $112.71 2021-12-20 $113.65 2021-12-20 $111.86 $119.26 $110.87 5.81 % -1.63 % 4
11 DELL SOLD -51.56 % -1.92 % 91.44 % 2021-10-20 $111.63 2021-10-21 $111.50 2021-12-20 $53.60 2021-12-20 $54.01 $115.00 $53.01 3.14 % -52.46 % 4
12 ENB SOLD -14.97 % -0.08 % 165.25 % 2021-10-20 $43.18 2021-10-21 $42.94 2021-12-20 $36.89 2021-12-20 $36.51 $43.35 $36.51 0.95 % -14.97 % 4
13 EVR SOLD -19.30 % -3.65 % 63.02 % 2021-10-20 $163.18 2021-10-21 $163.40 2021-12-20 $128.95 2021-12-20 $131.87 $164.63 $131.87 0.75 % -19.30 % 4
14 GFL SOLD -11.31 % -0.45 % 197.77 % 2021-10-20 $40.43 2021-10-21 $40.33 2021-12-20 $35.23 2021-12-20 $35.77 $43.71 $35.04 8.38 % -13.12 % 4
15 GFLU SOLD -13.00 % -0.47 % 13.41 % 2021-10-20 $92.71 2021-10-21 $93.20 2021-12-20 $81.04 2021-12-20 $81.08 $97.17 $80.60 4.26 % -13.52 % 4
16 IPI SOLD -13.41 % -7.63 % 148.19 % 2021-10-20 $46.34 2021-10-21 $47.12 2021-12-20 $38.96 2021-12-20 $40.80 $52.91 $38.23 12.29 % -18.87 % 4
17 KEY SOLD -7.54 % -1.95 % 119.16 % 2021-10-20 $23.72 2021-10-21 $24.00 2021-12-20 $22.07 2021-12-20 $22.19 $24.57 $22.04 2.38 % -8.17 % 4
18 KKR SOLD -0.41 % -1.40 % 114.83 % 2021-10-20 $70.58 2021-10-21 $70.46 2021-12-20 $70.58 2021-12-20 $70.17 $83.90 $69.02 19.07 % -2.04 % 4
19 KNX SOLD 6.34 % -2.19 % 68.06 % 2021-10-20 $54.32 2021-10-21 $54.86 2021-12-20 $57.69 2021-12-20 $58.34 $61.87 $54.27 12.78 % -1.08 % 4
20 LNC SOLD -14.26 % -4.41 % 104.50 % 2021-10-20 $75.76 2021-10-21 $75.45 2021-12-20 $62.86 2021-12-20 $64.69 $77.57 $63.57 2.81 % -15.75 % 4
21 MMC SOLD -0.09 % 0.00% 79.44 % 2021-10-20 $165.85 2021-10-21 $166.85 2021-12-20 $168.30 2021-12-20 $166.70 $174.90 $160.19 4.82 % -3.99 % 4
22 MNRL SOLD -10.69 % -3.02 % 65.20 % 2021-10-20 $22.51 2021-10-21 $22.45 2021-12-20 $19.94 2021-12-20 $20.05 $25.49 $19.56 13.54 % -12.87 % 4
23 PAM SOLD -10.57 % 1.44 % 122.90 % 2021-10-20 $20.89 2021-10-21 $20.71 2021-12-20 $19.01 2021-12-20 $18.52 $21.00 $16.35 1.40 % -21.05 % 4
24 PJT SOLD -18.10 % -1.77 % 114.50 % 2021-10-20 $88.30 2021-10-21 $88.51 2021-12-20 $72.32 2021-12-20 $72.49 $89.50 $69.35 1.12 % -21.65 % 4
25 PLD SOLD 10.97 % 0.13 % 69.72 % 2021-10-20 $143.42 2021-10-21 $144.26 2021-12-20 $161.39 2021-12-20 $160.09 $165.08 $142.00 14.43 % -1.57 % 4
26 PNC SOLD -8.63 % -2.38 % 148.56 % 2021-10-20 $212.80 2021-10-21 $212.72 2021-12-20 $192.55 2021-12-20 $194.37 $217.60 $194.37 2.29 % -8.63 % 4
27 RDS-A SOLD -15.30 % -0.43 % 87.29 % 2021-10-20 $49.44 2021-10-21 $49.22 2021-12-20 $41.93 2021-12-20 $41.69 $50.75 $41.46 3.11 % -15.77 % 4
28 SCHW SOLD 0.15 % -2.74 % 107.17 % 2021-10-20 $81.59 2021-10-21 $81.50 2021-12-20 $80.68 2021-12-20 $81.62 $85.75 $76.46 5.21 % -6.18 % 4
29 SCM SOLD -9.24 % -1.82 % 112.19 % 2021-10-20 $13.85 2021-10-21 $13.85 2021-12-20 $12.38 2021-12-20 $12.57 $14.74 $12.56 6.43 % -9.31 % 4
30 SLF SOLD -6.58 % -1.34 % 181.63 % 2021-10-20 $56.61 2021-10-21 $56.73 2021-12-20 $52.90 2021-12-20 $53.00 $57.93 $52.48 2.12 % -7.49 % 4
31 SMM SOLD -11.68 % -3.06 % 69.14 % 2021-10-20 $7.28 2021-10-21 $7.28 2021-12-20 $6.33 2021-12-20 $6.43 $7.28 $6.12 0.00% -15.93 % 4
32 SRV SOLD -18.27 % -1.39 % 94.79 % 2021-10-20 $35.68 2021-10-21 $35.53 2021-12-20 $29.13 2021-12-20 $29.04 $35.94 $28.61 1.15 % -19.48 % 4
33 STT SOLD -9.43 % -1.88 % 60.16 % 2021-10-20 $99.37 2021-10-21 $99.31 2021-12-20 $90.10 2021-12-20 $89.95 $100.69 $88.56 1.39 % -10.82 % 4
34 TAC SOLD -8.57 % 0.00% 82.73 % 2021-10-20 $11.52 2021-10-21 $11.55 2021-12-20 $10.63 2021-12-20 $10.56 $11.80 $9.91 2.16 % -14.20 % 4
35 TRP SOLD -18.13 % -0.04 % 73.99 % 2021-10-20 $55.15 2021-10-21 $55.00 2021-12-20 $45.52 2021-12-20 $45.03 $55.34 $45.03 0.62 % -18.13 % 4
36 TYG SOLD -14.49 % -3.26 % 95.97 % 2021-10-20 $31.15 2021-10-21 $31.12 2021-12-20 $26.12 2021-12-20 $26.61 $31.12 $26.21 0.00% -15.78 % 4
37 VAL SOLD -8.41 % -2.64 % 159.08 % 2021-10-20 $37.23 2021-10-21 $37.23 2021-12-20 $34.27 2021-12-20 $34.10 $39.14 $29.46 5.13 % -20.87 % 4
38 WM SOLD -1.27 % -0.45 % 69.57 % 2021-10-20 $160.50 2021-10-21 $162.08 2021-12-20 $160.59 2021-12-20 $160.02 $168.04 $154.01 3.68 % -4.98 % 4
39 WNS SOLD -3.06 % -0.77 % 104.25 % 2021-10-20 $86.23 2021-10-21 $85.95 2021-12-20 $83.55 2021-12-20 $83.32 $91.03 $82.94 5.91 % -3.50 % 4
40 BMTC SOLD -14.62 % 3.02 % 78.40 % 2021-10-20 $49.93 2021-10-21 $49.92 2021-12-20 $43.69 2021-12-20 $42.62 $50.29 $41.92 0.74 % -16.03 % 4
41 BOKF SOLD 0.59 % -2.88 % 73.93 % 2021-10-20 $99.64 2021-10-21 $100.99 2021-12-20 $99.94 2021-12-20 $101.59 $110.75 $99.05 9.66 % -1.92 % 4
42 CATC SOLD -1.70 % -4.15 % 106.12 % 2021-10-20 $89.87 2021-10-21 $89.98 2021-12-20 $85.98 2021-12-20 $88.45 $97.57 $87.98 8.44 % -2.22 % 4
43 CHI SOLD -6.63 % -0.94 % 175.13 % 2021-10-20 $15.88 2021-10-21 $15.83 2021-12-20 $14.76 2021-12-20 $14.78 $16.44 $14.67 3.85 % -7.33 % 4
44 CVLG SOLD -30.83 % -1.89 % 85.88 % 2021-10-20 $34.49 2021-10-21 $33.25 2021-12-20 $22.82 2021-12-20 $23.00 $33.70 $22.88 1.35 % -31.19 % 4
45 DWAT SOLD -20.58 % -17.73 % 302.75 % 2021-10-20 $13.95 2021-10-21 $13.80 2021-12-23 $10.95 2021-12-23 $10.96 $14.02 $10.96 1.59 % -20.58 % 4
46 EBSB HOLD 4.50 % -2.03 % 477.14 % 2021-10-20 $23.10 2021-10-21 $23.11 2021-11-12 $24.15 $25.72 $22.06 11.29 % -4.54 % 4
47 FTGC SOLD -6.23 % -0.46 % 237.56 % 2021-10-20 $25.78 2021-10-21 $25.38 2021-12-20 $23.87 2021-12-20 $23.80 $25.65 $23.31 1.06 % -8.16 % 4
48 FTXO SOLD -10.42 % -2.22 % 138.34 % 2021-10-20 $35.18 2021-10-21 $35.22 2021-12-20 $31.33 2021-12-20 $31.55 $35.49 $31.55 0.77 % -10.42 % 4
49 HEES SOLD -0.90 % -2.46 % 63.63 % 2021-10-20 $43.51 2021-10-21 $43.42 2021-12-20 $42.40 2021-12-20 $43.03 $50.69 $40.80 16.74 % -6.03 % 4
50 ISBC SOLD -11.72 % -0.56 % 158.93 % 2021-10-20 $16.10 2021-10-21 $16.04 2021-12-20 $14.20 2021-12-20 $14.16 $16.35 $14.16 1.93 % -11.72 % 4
51 JBHT SOLD -2.97 % -0.69 % 96.39 % 2021-10-20 $195.03 2021-10-21 $195.07 2021-12-20 $190.77 2021-12-20 $189.27 $202.81 $185.15 3.97 % -5.09 % 4
52 LECO SOLD -7.07 % -2.79 % 130.13 % 2021-10-20 $144.57 2021-10-21 $143.94 2021-12-20 $131.41 2021-12-20 $133.76 $148.54 $131.92 3.20 % -8.35 % 4
53 LOB SOLD 4.46 % -2.51 % 116.65 % 2021-10-20 $72.92 2021-10-21 $73.08 2021-12-20 $76.20 2021-12-20 $76.34 $99.89 $69.96 36.69 % -4.27 % 4
54 NTRS SOLD -8.81 % -2.34 % 108.58 % 2021-10-20 $125.51 2021-10-21 $126.30 2021-12-20 $114.49 2021-12-20 $115.17 $126.73 $114.05 0.34 % -9.70 % 4
55 OFS SOLD 0.27 % -0.62 % 260.09 % 2021-10-20 $11.17 2021-10-21 $11.16 2021-12-20 $11.14 2021-12-20 $11.19 $11.49 $10.77 2.96 % -3.49 % 4
56 OPRX SOLD -41.55 % 1.29 % 89.89 % 2021-10-20 $93.15 2021-10-21 $93.09 2021-12-20 $56.51 2021-12-20 $54.41 $99.18 $52.39 6.54 % -43.72 % 4
57 PPIH SOLD -18.58 % 0.26 % 37.99 % 2021-10-20 $8.95 2021-10-21 $8.88 2021-12-20 $7.75 2021-12-20 $7.23 $8.94 $7.23 0.68 % -18.58 % 4
58 RDVY SOLD -1.66 % -1.95 % 120.02 % 2021-10-20 $50.66 2021-10-21 $50.59 2021-12-20 $49.36 2021-12-20 $49.75 $52.10 $48.83 2.98 % -3.48 % 4
59 SPBC SOLD -5.07 % -1.83 % 227.57 % 2021-10-20 $28.52 2021-10-21 $28.78 2021-12-20 $27.34 2021-12-20 $27.32 $29.79 $27.32 3.51 % -5.07 % 4
60 UROY SOLD -35.79 % -0.54 % 86.86 % 2021-10-20 $5.78 2021-10-21 $5.70 2021-12-20 $3.69 2021-12-20 $3.66 $5.95 $3.42 4.39 % -40.00 % 4
61 WSFS SOLD -14.20 % 2.02 % 195.92 % 2021-10-20 $55.59 2021-10-21 $55.51 2021-12-20 $48.46 2021-12-20 $47.63 $56.08 $46.71 1.03 % -15.85 % 4
62 WTFC SOLD -5.96 % -2.37 % 78.19 % 2021-10-20 $91.82 2021-10-21 $91.68 2021-12-20 $85.25 2021-12-20 $86.22 $96.98 $86.21 5.78 % -5.97 % 4
63 XPDI SOLD -4.24 % 1.15 % 77.96 % 2021-10-20 $10.98 2021-10-21 $10.85 2021-12-20 $10.51 2021-12-20 $10.39 $14.98 $10.30 38.06 % -5.07 % 4
64 ZION SOLD -7.35 % -2.94 % 96.28 % 2021-10-20 $65.10 2021-10-21 $65.01 2021-12-20 $59.40 2021-12-20 $60.23 $68.25 $60.23 4.98 % -7.35 % 4

Average Return: -9.55 %

Average High Return: 6.69 %

Average Low Return: -12.28 %

SNP 500 Return: 0.79 %

This Strategy vs SNP 500 Return: -10.34 %

By: StockDomo.com
File created on Tue Feb 15 19:34:33 MST 2022