StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210827
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DENN SOLD -7.24 % 1.86 % 84.22 % 2021-08-27 $16.78 2021-08-30 $16.85 2021-10-29 $15.90 2021-10-29 $15.63 $17.36 $14.53 3.03 % -13.77 % 5
2 CAE SOLD 5.79 % 0.00% 99.22 % 2021-08-27 $28.59 2021-08-30 $28.65 2021-10-29 $30.37 2021-10-29 $30.31 $31.46 $27.69 9.81 % -3.35 % 5
3 CARS SOLD -0.77 % 0.31 % 79.40 % 2021-08-27 $12.95 2021-08-30 $12.97 2021-10-29 $13.02 2021-10-29 $12.87 $13.56 $11.80 4.55 % -9.02 % 5
4 CCL SOLD -11.17 % 0.86 % 92.59 % 2021-08-27 $24.35 2021-08-30 $24.63 2021-10-29 $22.16 2021-10-29 $21.88 $27.39 $21.31 11.21 % -13.48 % 5
5 CRK SOLD 69.68 % -2.37 % 84.67 % 2021-08-27 $5.97 2021-08-30 $5.97 2021-10-29 $9.87 2021-10-29 $10.13 $11.34 $5.76 89.95 % -3.52 % 5
6 DIN SOLD 1.02 % 0.73 % 81.94 % 2021-08-27 $83.34 2021-08-30 $83.14 2021-10-29 $84.51 2021-10-29 $83.99 $89.02 $77.00 7.07 % -7.39 % 5
7 EPAC SOLD -15.09 % -1.69 % 131.58 % 2021-08-27 $25.04 2021-08-30 $25.25 2021-10-29 $20.89 2021-10-29 $21.44 $25.32 $19.61 0.28 % -22.34 % 5
8 EQT SOLD 12.03 % -3.63 % 143.13 % 2021-08-27 $18.62 2021-08-30 $18.62 2021-10-29 $19.91 2021-10-29 $20.86 $22.90 $17.85 22.99 % -4.14 % 5
9 FIGS SOLD -16.98 % 1.39 % 81.66 % 2021-08-27 $39.45 2021-08-30 $39.69 2021-10-29 $33.61 2021-10-29 $32.95 $48.63 $32.65 22.52 % -17.74 % 5
10 FNB SOLD 0.08 % -1.35 % 80.33 % 2021-08-27 $11.89 2021-08-30 $11.87 2021-10-29 $11.65 2021-10-29 $11.88 $12.48 $10.51 5.14 % -11.46 % 5
11 FXLV SOLD -13.82 % 2.31 % 51.53 % 2021-08-27 $15.51 2021-08-30 $15.48 2021-10-29 $13.73 2021-10-29 $13.34 $16.10 $12.40 4.01 % -19.90 % 5
12 GATX SOLD 3.60 % -0.71 % 77.20 % 2021-08-27 $91.83 2021-08-30 $92.05 2021-10-29 $94.85 2021-10-29 $95.36 $98.76 $84.50 7.29 % -8.20 % 5
13 HP SOLD 14.35 % -3.39 % 128.28 % 2021-08-27 $27.80 2021-08-30 $28.08 2021-10-29 $31.04 2021-10-29 $32.11 $35.03 $24.59 24.75 % -12.43 % 5
14 JOE SOLD 3.23 % -1.55 % 241.57 % 2021-08-27 $46.02 2021-08-30 $46.18 2021-10-29 $47.02 2021-10-29 $47.67 $48.50 $41.39 5.02 % -10.37 % 5
15 KN SOLD 4.83 % -1.00 % 82.83 % 2021-08-27 $20.08 2021-08-30 $20.09 2021-10-29 $20.84 2021-10-29 $21.06 $21.07 $18.20 4.88 % -9.41 % 5
16 KOP SOLD 4.29 % 0.23 % 125.29 % 2021-08-27 $33.16 2021-08-30 $33.35 2021-10-29 $35.09 2021-10-29 $34.78 $35.35 $28.50 6.00 % -14.54 % 5
17 KWR SOLD -3.82 % -0.54 % 88.27 % 2021-08-27 $254.60 2021-08-30 $256.97 2021-10-29 $245.84 2021-10-29 $247.15 $263.83 $227.18 2.67 % -11.59 % 5
18 LPG SOLD -10.14 % 1.85 % 138.04 % 2021-08-27 $13.29 2021-08-30 $13.21 2021-10-29 $12.12 2021-10-29 $11.87 $13.84 $11.02 4.77 % -16.58 % 5
19 MSA SOLD -4.02 % -0.18 % 328.13 % 2021-08-27 $159.88 2021-08-30 $158.85 2021-10-29 $153.03 2021-10-29 $152.46 $167.49 $141.25 5.44 % -11.08 % 5
20 MSGS SOLD 3.95 % 0.83 % 68.79 % 2021-08-27 $180.00 2021-08-30 $180.76 2021-10-29 $189.51 2021-10-29 $187.90 $195.99 $173.82 8.43 % -3.84 % 5
21 NNA HOLD -3.06 % -5.18 % 192.61 % 2021-08-27 $3.61 2021-08-30 $3.59 2021-10-14 $3.48 $4.32 $3.23 20.33 % -10.03 % 5
22 ODC SOLD -1.98 % 0.37 % 65.73 % 2021-08-27 $35.40 2021-08-30 $35.40 2021-10-29 $34.82 2021-10-29 $34.70 $36.23 $34.30 2.34 % -3.11 % 5
23 OXY SOLD 31.05 % -0.89 % 82.36 % 2021-08-27 $25.66 2021-08-30 $25.83 2021-10-29 $33.53 2021-10-29 $33.85 $35.75 $24.39 38.40 % -5.57 % 5
24 PAR SOLD -11.41 % 0.58 % 96.23 % 2021-08-27 $70.09 2021-08-30 $70.09 2021-10-29 $62.82 2021-10-29 $62.09 $72.68 $54.40 3.70 % -22.39 % 5
25 PCOR SOLD -2.19 % -1.80 % 64.95 % 2021-08-27 $95.08 2021-08-30 $95.25 2021-10-29 $91.45 2021-10-29 $93.16 $105.29 $85.20 10.54 % -10.55 % 5
26 PLAN SOLD 3.52 % 0.59 % 93.13 % 2021-08-27 $62.10 2021-08-30 $62.15 2021-10-29 $65.21 2021-10-29 $64.34 $70.25 $58.23 13.03 % -6.31 % 5
27 SWN SOLD 12.36 % -5.43 % 95.85 % 2021-08-27 $4.56 2021-08-30 $4.53 2021-10-29 $4.88 2021-10-29 $5.09 $5.96 $4.40 31.57 % -2.87 % 5
28 TALO SOLD -1.11 % 4.18 % 117.95 % 2021-08-27 $12.42 2021-08-30 $12.63 2021-10-29 $12.97 2021-10-29 $12.49 $14.91 $11.86 18.05 % -6.10 % 5
29 TBC SOLD -1.83 % -0.26 % 270.19 % 2021-08-27 $27.39 2021-08-30 $27.39 2021-10-29 $26.93 2021-10-29 $26.89 $27.48 $26.77 0.33 % -2.26 % 5
30 UGIC SOLD -2.81 % -0.46 % 129.78 % 2021-08-27 $106.93 2021-08-30 $105.10 2021-10-29 $101.53 2021-10-29 $102.15 $107.08 $98.72 1.88 % -6.07 % 5
31 UVE SOLD 0.62 % 1.23 % 134.73 % 2021-08-27 $14.52 2021-08-30 $14.54 2021-10-29 $14.77 2021-10-29 $14.63 $14.72 $12.62 1.24 % -13.20 % 5
32 WLK SOLD 9.33 % -0.25 % 121.83 % 2021-08-27 $88.53 2021-08-30 $88.57 2021-10-29 $97.34 2021-10-29 $96.83 $103.72 $80.47 17.11 % -9.15 % 5
33 ZETA SOLD 13.31 % 3.25 % 57.01 % 2021-08-27 $7.11 2021-08-30 $7.06 2021-10-29 $8.26 2021-10-29 $8.00 $9.09 $5.41 28.75 % -23.37 % 5
34 AAON SOLD 3.33 % 0.18 % 99.05 % 2021-08-27 $68.72 2021-08-30 $69.09 2021-10-29 $71.65 2021-10-29 $71.39 $71.86 $64.05 4.01 % -7.29 % 5
35 ABTX SOLD 2.71 % 1.32 % 102.71 % 2021-08-27 $37.84 2021-08-30 $37.96 2021-10-29 $39.17 2021-10-29 $38.99 $40.70 $34.39 7.22 % -9.40 % 5
36 AFIN SOLD -2.42 % -2.93 % 174.05 % 2021-08-27 $8.68 2021-08-30 $8.69 2021-10-29 $8.28 2021-10-29 $8.48 $8.75 $8.03 0.69 % -7.59 % 5
37 AFMD SOLD -8.30 % 2.56 % 191.04 % 2021-08-27 $7.21 2021-08-30 $7.23 2021-10-29 $6.80 2021-10-29 $6.63 $7.34 $5.61 1.52 % -22.41 % 5
38 AMPH SOLD -5.92 % 2.98 % 198.78 % 2021-08-27 $19.30 2021-08-30 $19.27 2021-10-29 $18.68 2021-10-29 $18.13 $19.94 $17.56 3.48 % -8.87 % 5
39 ARKOW SOLD 5.46 % -1.54 % 930.62 % 2021-08-27 $1.83 2021-08-30 $1.83 2021-10-29 $1.92 2021-10-29 $1.93 $2.44 $1.80 33.33 % -1.64 % 5
40 ASPS SOLD 24.90 % -1.59 % 181.86 % 2021-08-27 $10.45 2021-08-30 $10.44 2021-10-29 $13.00 2021-10-29 $13.04 $14.58 $9.55 39.66 % -8.52 % 5
41 BMRN SOLD -7.10 % 1.32 % 129.71 % 2021-08-27 $83.51 2021-08-30 $83.76 2021-10-29 $79.23 2021-10-29 $77.81 $85.28 $71.59 1.81 % -14.53 % 5
42 BTBT SOLD -17.30 % 41.79 % 123.54 % 2021-08-27 $12.46 2021-08-30 $12.02 2021-10-29 $14.25 2021-10-29 $9.94 $14.55 $6.50 21.05 % -45.92 % 5
43 BUSE SOLD 3.38 % 1.03 % 117.57 % 2021-08-27 $24.51 2021-08-30 $24.52 2021-10-29 $25.49 2021-10-29 $25.35 $28.00 $22.13 14.19 % -9.75 % 5
44 BWMX SOLD -26.79 % -18.03 % 512.74 % 2021-08-27 $39.77 2021-08-30 $39.61 2021-10-29 $27.18 2021-10-29 $29.00 $42.50 $29.00 7.30 % -26.79 % 5
45 CECE SOLD -11.11 % 1.03 % 127.04 % 2021-08-27 $7.59 2021-08-30 $7.65 2021-10-29 $6.88 2021-10-29 $6.80 $7.72 $6.53 0.92 % -14.64 % 5
46 CELUW SOLD -21.09 % 0.00% 549.80 % 2021-08-27 $1.38 2021-08-30 $1.28 2021-10-29 $1.02 2021-10-29 $1.01 $1.73 $0.91 35.16 % -28.91 % 5
47 CENHW HOLD -27.21 % 0.00% 152.99 % 2021-08-27 $1.37 2021-08-30 $1.36 2021-09-03 $0.99 $1.37 $0.90 0.74 % -33.82 % 5
48 ENVX SOLD 64.40 % -0.26 % 86.97 % 2021-08-27 $15.67 2021-08-30 $15.87 2021-10-29 $26.40 2021-10-29 $26.09 $26.57 $15.03 67.42 % -5.29 % 5
49 FIBK SOLD -6.48 % -2.37 % 207.48 % 2021-08-27 $45.39 2021-08-30 $45.39 2021-10-29 $41.57 2021-10-29 $42.45 $45.39 $37.23 0.00% -17.98 % 5
50 GASS SOLD -11.58 % 0.00% 88.34 % 2021-08-27 $2.84 2021-08-30 $2.85 2021-10-29 $2.51 2021-10-29 $2.52 $2.89 $2.44 1.40 % -14.39 % 5
51 GBCI SOLD 1.22 % 0.69 % 105.66 % 2021-08-27 $54.27 2021-08-30 $54.21 2021-10-29 $55.29 2021-10-29 $54.87 $57.61 $48.62 6.27 % -10.31 % 5
52 GMVD SOLD -32.84 % 6.99 % 1841.42 % 2021-08-27 $3.30 2021-08-30 $3.41 2021-10-29 $2.45 2021-10-29 $2.29 $3.92 $1.95 14.96 % -42.82 % 5
53 GT SOLD 19.31 % -0.62 % 77.83 % 2021-08-27 $16.17 2021-08-30 $16.16 2021-10-29 $19.12 2021-10-29 $19.28 $20.80 $15.56 28.71 % -3.71 % 5
54 HEAR SOLD -1.16 % 0.95 % 66.98 % 2021-08-27 $28.33 2021-08-30 $28.50 2021-10-29 $28.76 2021-10-29 $28.17 $32.15 $27.10 12.81 % -4.91 % 5
55 IOSP SOLD -6.80 % 1.19 % 108.56 % 2021-08-27 $95.69 2021-08-30 $95.82 2021-10-29 $90.61 2021-10-29 $89.30 $95.82 $81.04 0.00% -15.42 % 5
56 KZIA SOLD -4.45 % 1.40 % 74.46 % 2021-08-27 $10.10 2021-08-30 $11.00 2021-10-29 $10.83 2021-10-29 $10.51 $11.99 $9.50 9.00 % -13.64 % 5
57 LPRO SOLD -16.54 % -0.63 % 112.01 % 2021-08-27 $38.20 2021-08-30 $38.14 2021-10-29 $31.52 2021-10-29 $31.83 $42.91 $31.50 12.51 % -17.41 % 5
58 MLAB SOLD 12.05 % 0.58 % 46.01 % 2021-08-27 $271.37 2021-08-30 $271.21 2021-10-29 $305.70 2021-10-29 $303.90 $325.50 $265.25 20.02 % -2.20 % 5
59 MMAT SOLD -3.85 % 3.07 % 258.34 % 2021-08-27 $4.13 2021-08-30 $4.94 2021-10-29 $4.70 2021-10-29 $4.75 $6.55 $4.03 32.59 % -18.42 % 5
60 MNTX SOLD -18.78 % -0.61 % 48.16 % 2021-08-27 $7.57 2021-08-30 $7.88 2021-10-29 $6.47 2021-10-29 $6.40 $8.54 $5.95 8.38 % -24.49 % 5
61 MXCT SOLD -33.99 % 3.98 % 148.56 % 2021-08-27 $15.80 2021-08-30 $16.33 2021-10-29 $11.24 2021-10-29 $10.78 $17.26 $9.45 5.70 % -42.13 % 5
62 NBTB SOLD -1.01 % 1.13 % 120.42 % 2021-08-27 $36.75 2021-08-30 $36.76 2021-10-29 $36.69 2021-10-29 $36.39 $37.72 $33.02 2.61 % -10.17 % 5
63 NEGG SOLD -39.77 % -4.92 % 79.02 % 2021-08-27 $19.05 2021-08-30 $20.47 2021-10-29 $11.80 2021-10-29 $12.33 $20.53 $11.78 0.29 % -42.45 % 5
64 NEO SOLD -5.70 % -0.02 % 130.06 % 2021-08-27 $48.49 2021-08-30 $48.59 2021-10-29 $46.00 2021-10-29 $45.82 $54.74 $40.74 12.66 % -16.16 % 5
65 PLAY SOLD 0.11 % -0.21 % 98.49 % 2021-08-27 $38.28 2021-08-30 $37.16 2021-10-29 $37.13 2021-10-29 $37.20 $42.98 $33.65 15.66 % -9.45 % 5
66 RDHL SOLD -30.09 % 0.74 % 36.83 % 2021-08-27 $7.76 2021-08-30 $7.91 2021-10-29 $5.44 2021-10-29 $5.53 $11.18 $4.14 41.34 % -47.66 % 5
67 SBET SOLD -48.57 % 1.38 % 29.82 % 2021-08-27 $6.82 2021-08-30 $7.00 2021-10-29 $3.67 2021-10-29 $3.60 $7.02 $3.56 0.29 % -49.14 % 5
68 SHCRW SOLD 10.79 % 5.19 % 17.10 % 2021-08-27 $1.40 2021-08-30 $1.39 2021-10-29 $1.62 2021-10-29 $1.54 $2.08 $1.30 49.64 % -6.47 % 5
69 SHIPZ SOLD -26.92 % 0.00% 251.92 % 2021-08-27 $0.11 2021-08-30 $0.12 2021-10-29 $0.09 2021-10-29 $0.09 $0.12 $0.08 0.00% -33.33 % 5
70 SMTC SOLD 17.99 % 0.85 % 169.03 % 2021-08-27 $70.36 2021-08-30 $70.75 2021-10-29 $85.03 2021-10-29 $83.48 $85.34 $68.93 20.62 % -2.57 % 5
71 SSP SOLD -0.43 % -0.53 % 120.98 % 2021-08-27 $18.69 2021-08-30 $18.72 2021-10-29 $18.60 2021-10-29 $18.64 $19.32 $16.00 3.21 % -14.53 % 5
72 UTMD SOLD 11.06 % -1.46 % 123.97 % 2021-08-27 $88.06 2021-08-30 $88.00 2021-10-29 $96.83 2021-10-29 $97.73 $106.56 $86.75 21.09 % -1.42 % 5
73 VERU SOLD -11.06 % -0.85 % 72.43 % 2021-08-27 $9.09 2021-08-30 $9.22 2021-10-29 $8.17 2021-10-29 $8.20 $10.24 $7.78 11.06 % -15.62 % 5
74 VLON SOLD -12.48 % -2.46 % 67.34 % 2021-08-27 $5.51 2021-08-30 $5.53 2021-10-29 $4.76 2021-10-29 $4.84 $10.36 $4.51 87.34 % -18.44 % 5
75 VTWG SOLD 0.16 % 0.18 % 93.65 % 2021-08-27 $222.54 2021-08-30 $223.14 2021-10-29 $223.90 2021-10-29 $223.49 $227.00 $210.80 1.73 % -5.53 % 5
76 WLFC SOLD 5.35 % 0.90 % 70.74 % 2021-08-27 $38.70 2021-08-30 $38.33 2021-10-29 $40.51 2021-10-29 $40.38 $43.38 $35.69 13.18 % -6.89 % 5
77 WSBCP SOLD 2.17 % -0.59 % 102.08 % 2021-08-27 $28.04 2021-08-30 $28.06 2021-10-29 $28.72 2021-10-29 $28.67 $28.89 $25.41 2.96 % -9.44 % 5
78 XPER SOLD -19.37 % 1.13 % 127.59 % 2021-08-27 $21.78 2021-08-30 $21.84 2021-10-29 $17.92 2021-10-29 $17.61 $21.92 $17.43 0.37 % -20.19 % 5

Average Return: -2.42 %

Average High Return: 14.26 %

Average Low Return: -14.46 %

SNP 500 Return: 2.03 %

This Strategy vs SNP 500 Return: -4.45 %

By: StockDomo.com
File created on Wed Dec 22 19:34:48 MST 2021