StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211221
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WES SOLD 26.12 % -3.49 % 75.83 % 2021-12-21 $20.56 2021-12-22 $20.60 2022-02-22 $24.91 2022-02-22 $25.98 $27.29 $20.20 32.48 % -1.94 % 5
2 AIN SOLD -1.66 % -3.45 % 106.99 % 2021-12-21 $88.03 2021-12-22 $87.84 2022-02-22 $85.53 2022-02-22 $86.38 $91.53 $78.70 4.20 % -10.41 % 5
3 AIO SOLD -21.33 % -4.00 % 187.63 % 2021-12-21 $27.30 2021-12-22 $27.38 2022-02-22 $21.13 2022-02-22 $21.54 $27.52 $20.55 0.51 % -24.95 % 5
4 AMPI SOLD 0.21 % 0.10 % 1.28 % 2021-12-21 $9.76 2021-12-22 $9.71 2022-02-22 $9.73 2022-02-22 $9.73 $9.80 $9.66 0.93 % -0.51 % 5
5 APTV SOLD -11.34 % -2.57 % 68.83 % 2021-12-21 $158.02 2021-12-22 $158.42 2022-02-22 $137.52 2022-02-22 $140.45 $175.91 $127.63 11.04 % -19.44 % 5
6 ARNC SOLD -1.12 % -2.94 % 173.32 % 2021-12-21 $32.69 2021-12-22 $32.91 2022-02-22 $31.33 2022-02-22 $32.54 $35.74 $29.17 8.60 % -11.36 % 5
7 BBL HOLD 10.50 % -2.43 % 216.41 % 2021-12-21 $58.89 2021-12-22 $58.08 2022-01-28 $64.18 $69.31 $57.43 19.34 % -1.12 % 5
8 BP SOLD 19.44 % -2.23 % 93.25 % 2021-12-21 $26.43 2021-12-22 $26.60 2022-02-22 $31.06 2022-02-22 $31.77 $34.16 $26.35 28.42 % -0.94 % 5
9 CCCS SOLD -12.13 % 0.59 % 107.32 % 2021-12-21 $11.32 2021-12-22 $11.29 2022-02-22 $10.15 2022-02-22 $9.92 $11.85 $9.63 4.96 % -14.70 % 5
10 CE SOLD -11.21 % -0.12 % 206.49 % 2021-12-21 $158.54 2021-12-22 $158.80 2022-02-22 $144.07 2022-02-22 $141.00 $176.50 $141.00 11.15 % -11.21 % 5
11 CEN SOLD 20.00 % -0.88 % 90.10 % 2021-12-21 $13.31 2021-12-22 $13.40 2022-02-22 $15.86 2022-02-22 $16.08 $16.87 $13.24 25.90 % -1.19 % 5
12 CGA SOLD -8.98 % -6.83 % 120.69 % 2021-12-21 $10.18 2021-12-22 $10.25 2022-02-22 $8.60 2022-02-22 $9.33 $10.42 $7.09 1.66 % -30.83 % 5
13 CIT HOLD 2.06 % 4.21 % 2258.08 % 2021-12-21 $52.26 2021-12-22 $52.42 2022-01-03 $53.50 $54.33 $49.66 3.64 % -5.27 % 5
14 CNM SOLD -20.74 % 0.28 % 102.35 % 2021-12-21 $27.04 2021-12-22 $26.90 2022-02-22 $21.53 2022-02-22 $21.32 $32.54 $21.32 20.97 % -20.74 % 5
15 ERJ SOLD -10.15 % -7.57 % 211.76 % 2021-12-21 $16.07 2021-12-22 $16.16 2022-02-22 $13.80 2022-02-22 $14.52 $18.08 $13.96 11.88 % -13.61 % 5
16 ETW SOLD -6.31 % -4.19 % 117.83 % 2021-12-21 $11.14 2021-12-22 $11.09 2022-02-22 $10.06 2022-02-22 $10.39 $11.30 $9.57 1.89 % -13.71 % 5
17 EVRI SOLD 5.20 % -1.28 % 116.24 % 2021-12-21 $21.25 2021-12-22 $21.15 2022-02-22 $22.29 2022-02-22 $22.25 $24.23 $17.44 14.56 % -17.54 % 5
18 GFF SOLD -18.31 % -0.62 % 104.13 % 2021-12-21 $26.98 2021-12-22 $27.58 2022-02-22 $22.44 2022-02-22 $22.53 $29.42 $20.63 6.67 % -25.20 % 5
19 ING SOLD 2.49 % -1.55 % 111.13 % 2021-12-21 $13.67 2021-12-22 $13.63 2022-02-22 $13.98 2022-02-22 $13.97 $15.97 $13.59 17.17 % -0.29 % 5
20 KMX SOLD -25.03 % -4.23 % 131.51 % 2021-12-21 $136.99 2021-12-22 $139.70 2022-02-22 $101.17 2022-02-22 $104.73 $139.80 $102.47 0.07 % -26.65 % 5
21 KREF SOLD 0.19 % -1.32 % 72.56 % 2021-12-21 $21.06 2021-12-22 $21.14 2022-02-22 $20.87 2022-02-22 $21.18 $22.44 $20.51 6.15 % -2.98 % 5
22 LADR SOLD -2.50 % -1.87 % 187.18 % 2021-12-21 $11.97 2021-12-22 $11.98 2022-02-22 $11.55 2022-02-22 $11.68 $12.41 $11.11 3.59 % -7.26 % 5
23 LRN SOLD 2.24 % -2.59 % 162.27 % 2021-12-21 $32.91 2021-12-22 $33.08 2022-02-22 $33.11 2022-02-22 $33.82 $36.51 $25.65 10.37 % -22.46 % 5
24 MAC SOLD -6.76 % -2.49 % 63.66 % 2021-12-21 $16.60 2021-12-22 $16.57 2022-02-22 $15.29 2022-02-22 $15.45 $19.18 $15.07 15.75 % -9.05 % 5
25 MFA SOLD -5.00 % -2.95 % 206.46 % 2021-12-21 $4.61 2021-12-22 $4.60 2022-02-22 $4.27 2022-02-22 $4.37 $4.72 $4.21 2.61 % -8.48 % 5
26 MGP SOLD -2.98 % -2.03 % 74.21 % 2021-12-21 $38.76 2021-12-22 $38.96 2022-02-22 $37.15 2022-02-22 $37.80 $41.13 $35.58 5.57 % -8.68 % 5
27 NGS SOLD 13.57 % -0.51 % 96.25 % 2021-12-21 $10.57 2021-12-22 $10.54 2022-02-22 $11.64 2022-02-22 $11.97 $12.00 $9.84 13.85 % -6.64 % 5
28 PDS SOLD 68.29 % -6.39 % 91.98 % 2021-12-21 $34.32 2021-12-22 $34.06 2022-02-22 $52.57 2022-02-22 $57.32 $59.09 $33.39 73.49 % -1.97 % 5
29 PEO SOLD 18.79 % -1.11 % 117.68 % 2021-12-21 $16.14 2021-12-22 $16.18 2022-02-22 $18.63 2022-02-22 $19.22 $19.72 $16.02 21.88 % -0.99 % 5
30 PRU SOLD 7.59 % -1.15 % 82.12 % 2021-12-21 $105.97 2021-12-22 $105.83 2022-02-22 $112.76 2022-02-22 $113.86 $124.22 $104.81 17.38 % -0.96 % 5
31 RVT SOLD -8.90 % -2.21 % 99.74 % 2021-12-21 $18.71 2021-12-22 $18.77 2022-02-22 $16.79 2022-02-22 $17.10 $19.84 $16.58 5.70 % -11.67 % 5
32 RY SOLD 8.05 % 0.91 % 163.30 % 2021-12-21 $101.87 2021-12-22 $102.13 2022-02-22 $111.53 2022-02-22 $110.35 $119.41 $101.84 16.92 % -0.28 % 5
33 SLF SOLD -1.25 % 0.64 % 143.73 % 2021-12-21 $53.65 2021-12-22 $53.68 2022-02-22 $53.37 2022-02-22 $53.01 $58.49 $53.01 8.96 % -1.25 % 5
34 TSQ SOLD -7.24 % -2.13 % 67.20 % 2021-12-21 $12.50 2021-12-22 $12.70 2022-02-22 $11.49 2022-02-22 $11.78 $13.70 $11.36 7.87 % -10.55 % 5
35 UGI SOLD -15.77 % 0.97 % 99.36 % 2021-12-21 $45.29 2021-12-22 $45.40 2022-02-22 $38.41 2022-02-22 $38.24 $47.04 $37.34 3.61 % -17.75 % 5
36 WHD SOLD 33.33 % 0.23 % 157.07 % 2021-12-21 $36.66 2021-12-22 $36.84 2022-02-22 $47.89 2022-02-22 $49.12 $51.51 $36.37 39.82 % -1.28 % 5
37 AZN SOLD 8.46 % 1.59 % 90.48 % 2021-12-21 $56.94 2021-12-22 $56.98 2022-02-22 $60.81 2022-02-22 $61.80 $61.80 $55.50 8.46 % -2.60 % 5
38 BBCP SOLD -6.89 % -4.07 % 102.10 % 2021-12-21 $8.32 2021-12-22 $8.42 2022-02-22 $7.55 2022-02-22 $7.84 $8.94 $7.34 6.18 % -12.83 % 5
39 BKNG SOLD 10.30 % -3.75 % 108.84 % 2021-12-21 $2365.75 2021-12-22 $2346.69 2022-02-22 $2518.22 2022-02-22 $2588.46 $2715.66 $2218.67 15.72 % -5.46 % 5
40 BLDE SOLD -26.50 % 2.70 % 121.65 % 2021-12-21 $9.40 2021-12-22 $9.36 2022-02-22 $7.24 2022-02-22 $6.88 $9.40 $5.34 0.43 % -42.95 % 5
41 BPOP SOLD 13.56 % -0.56 % 90.68 % 2021-12-21 $79.42 2021-12-22 $79.06 2022-02-22 $89.43 2022-02-22 $89.78 $99.48 $77.03 25.83 % -2.57 % 5
42 BRZE SOLD -42.53 % -4.62 % 69.04 % 2021-12-21 $75.95 2021-12-22 $75.95 2022-02-22 $41.66 2022-02-22 $43.65 $82.29 $41.85 8.35 % -44.90 % 5
43 CCEL SOLD -31.72 % 7.00 % 12.70 % 2021-12-21 $12.64 2021-12-22 $12.64 2022-02-22 $9.17 2022-02-22 $8.63 $12.76 $7.54 0.95 % -40.35 % 5
44 CELZ SOLD -16.42 % 4.37 % 63.54 % 2021-12-21 $2.14 2021-12-22 $2.01 2022-02-22 $1.91 2022-02-22 $1.68 $3.88 $1.32 93.03 % -34.33 % 5
45 DALI SOLD -5.81 % -0.98 % 24.12 % 2021-12-21 $25.82 2021-12-22 $25.95 2022-02-22 $24.18 2022-02-22 $24.44 $26.87 $23.32 3.55 % -10.13 % 5
46 EXPE SOLD 17.51 % -2.15 % 70.32 % 2021-12-21 $177.27 2021-12-22 $176.28 2022-02-22 $204.68 2022-02-22 $207.14 $217.72 $159.89 23.51 % -9.30 % 5
47 FAAR SOLD 1.64 % 0.51 % 93.85 % 2021-12-21 $30.31 2021-12-22 $30.43 2022-02-22 $31.32 2022-02-22 $30.93 $31.56 $28.54 3.71 % -6.21 % 5
48 FALN SOLD -5.94 % -0.25 % 73.99 % 2021-12-21 $29.78 2021-12-22 $29.80 2022-02-22 $27.97 2022-02-22 $28.03 $30.03 $27.93 0.77 % -6.28 % 5
49 FCNCA SOLD -8.41 % -1.06 % 100.02 % 2021-12-21 $845.45 2021-12-22 $842.81 2022-02-22 $763.63 2022-02-22 $771.97 $947.71 $727.49 12.45 % -13.68 % 5
50 FNK SOLD 1.41 % -1.56 % 53.08 % 2021-12-21 $45.53 2021-12-22 $45.51 2022-02-22 $45.53 2022-02-22 $46.15 $48.87 $44.18 7.38 % -2.92 % 5
51 FTLB SOLD 0.72 % -1.06 % 156.63 % 2021-12-21 $21.38 2021-12-22 $21.48 2022-02-22 $21.47 2022-02-22 $21.63 $22.87 $20.61 6.47 % -4.05 % 5
52 FTSL SOLD -1.13 % -0.11 % 114.42 % 2021-12-21 $47.95 2021-12-22 $47.92 2022-02-22 $47.34 2022-02-22 $47.38 $48.13 $47.28 0.44 % -1.34 % 5
53 FTXO SOLD 7.21 % -0.40 % 48.56 % 2021-12-21 $32.34 2021-12-22 $32.32 2022-02-22 $34.63 2022-02-22 $34.65 $37.20 $32.15 15.10 % -0.53 % 5
54 FVC SOLD -3.03 % -2.23 % 227.41 % 2021-12-21 $36.65 2021-12-22 $36.62 2022-02-22 $35.11 2022-02-22 $35.51 $38.79 $33.45 5.93 % -8.66 % 5
55 GLNG SOLD 26.15 % 5.32 % 215.93 % 2021-12-21 $12.15 2021-12-22 $12.20 2022-02-22 $15.43 2022-02-22 $15.39 $15.49 $11.74 26.97 % -3.77 % 5
56 HAS SOLD 0.58 % -3.85 % 96.71 % 2021-12-21 $96.52 2021-12-22 $96.79 2022-02-22 $94.21 2022-02-22 $97.35 $105.73 $85.97 9.24 % -11.18 % 5
57 HYZD SOLD -3.65 % -0.70 % 140.01 % 2021-12-21 $22.18 2021-12-22 $22.21 2022-02-22 $21.37 2022-02-22 $21.40 $22.33 $21.40 0.54 % -3.65 % 5
58 IAS SOLD -15.86 % 0.71 % 134.77 % 2021-12-21 $21.68 2021-12-22 $21.69 2022-02-22 $18.51 2022-02-22 $18.25 $23.88 $13.93 10.10 % -35.78 % 5
59 IJT SOLD -8.57 % -1.40 % 90.93 % 2021-12-21 $134.28 2021-12-22 $134.12 2022-02-22 $121.46 2022-02-22 $122.62 $141.06 $117.41 5.17 % -12.46 % 5
60 IMGO SOLD -5.39 % -0.64 % 98.92 % 2021-12-21 $23.15 2021-12-22 $23.01 2022-02-22 $21.82 2022-02-22 $21.77 $27.04 $16.38 17.51 % -28.81 % 5
61 IRDM SOLD -11.53 % 0.27 % 59.76 % 2021-12-21 $42.15 2021-12-22 $42.15 2022-02-22 $37.40 2022-02-22 $37.29 $43.21 $31.73 2.51 % -24.72 % 5
62 IUSS SOLD -5.56 % -1.48 % 292.05 % 2021-12-21 $38.39 2021-12-22 $38.52 2022-02-22 $35.84 2022-02-22 $36.38 $40.21 $34.66 4.39 % -10.02 % 5
63 JNCE SOLD -13.45 % -1.91 % 228.69 % 2021-12-21 $8.54 2021-12-22 $8.33 2022-02-22 $7.19 2022-02-22 $7.21 $8.80 $5.89 5.64 % -29.29 % 5
64 KRTX SOLD -10.17 % -2.19 % 85.60 % 2021-12-21 $122.76 2021-12-22 $122.57 2022-02-22 $108.05 2022-02-22 $110.11 $136.18 $100.95 11.10 % -17.64 % 5
65 LAAAW SOLD -24.44 % 3.03 % 24.05 % 2021-12-21 $0.55 2021-12-22 $0.45 2022-02-22 $0.34 2022-02-22 $0.34 $0.80 $0.23 77.78 % -48.89 % 5
66 LMRKP TOBUY 0.00% 0.43 % 501.71 % 2021-12-21 $25.47 $0.00 2021-12-21 $25.47 $0.00 $0.00 0.00% 0.00% 5
67 MKSI SOLD -9.25 % -2.98 % 95.49 % 2021-12-21 $164.82 2021-12-22 $164.00 2022-02-22 $145.95 2022-02-22 $148.83 $181.03 $142.00 10.38 % -13.41 % 5
68 NWPX SOLD -0.17 % -1.82 % 135.43 % 2021-12-21 $29.13 2021-12-22 $29.04 2022-02-22 $28.52 2022-02-22 $28.99 $32.38 $26.65 11.50 % -8.23 % 5
69 NYMTZ SOLD -7.14 % -0.94 % 108.83 % 2021-12-21 $24.50 2021-12-22 $24.50 2022-02-22 $22.17 2022-02-22 $22.75 $25.01 $20.70 2.08 % -15.51 % 5
70 OCFCP SOLD -5.87 % 0.58 % 205.99 % 2021-12-21 $28.20 2021-12-27 $27.75 2022-02-25 $26.15 2022-02-25 $26.12 $28.50 $25.58 2.70 % -7.82 % 5
71 PDP SOLD -15.16 % -1.56 % 100.29 % 2021-12-21 $92.29 2021-12-22 $92.09 2022-02-22 $77.41 2022-02-22 $78.13 $95.88 $75.87 4.12 % -17.61 % 5
72 PID SOLD 5.29 % -0.53 % 84.68 % 2021-12-21 $17.78 2021-12-22 $17.77 2022-02-22 $18.66 2022-02-22 $18.71 $19.19 $17.77 7.99 % 0.00% 5
73 PSCF SOLD -0.15 % -0.81 % 70.56 % 2021-12-21 $59.33 2021-12-22 $59.15 2022-02-22 $58.65 2022-02-22 $59.06 $63.47 $56.06 7.30 % -5.22 % 5
74 PSCI SOLD -6.73 % 0.44 % 32.41 % 2021-12-21 $95.85 2021-12-22 $96.58 2022-02-22 $89.92 2022-02-22 $90.08 $100.99 $85.13 4.57 % -11.86 % 5
75 PSCU SOLD -8.60 % -0.57 % 78.34 % 2021-12-21 $67.02 2021-12-22 $67.20 2022-02-22 $61.27 2022-02-22 $61.42 $69.07 $61.40 2.78 % -8.63 % 5
76 QQQN SOLD -14.86 % -2.25 % 75.76 % 2021-12-21 $33.78 2021-12-22 $33.65 2022-02-22 $28.22 2022-02-22 $28.65 $34.57 $27.17 2.73 % -19.26 % 5
77 QQQX SOLD -12.25 % -2.06 % 136.21 % 2021-12-21 $29.15 2021-12-22 $29.07 2022-02-22 $25.25 2022-02-22 $25.51 $30.98 $24.36 6.57 % -16.20 % 5
78 RELI SOLD 18.50 % -6.04 % 25.04 % 2021-12-21 $5.45 2021-12-22 $4.81 2022-02-22 $5.60 2022-02-22 $5.70 $10.49 $3.70 118.09 % -23.08 % 5
79 RELIW SOLD 55.84 % -3.92 % 59.95 % 2021-12-21 $0.83 2021-12-22 $0.77 2022-02-22 $0.98 2022-02-22 $1.20 $3.61 $0.60 368.83 % -22.08 % 5
80 RFIL SOLD -4.76 % 0.86 % 125.90 % 2021-12-21 $7.53 2021-12-22 $7.35 2022-02-22 $7.07 2022-02-22 $7.00 $8.71 $6.57 18.50 % -10.61 % 5
81 RNMC SOLD -2.37 % -2.43 % 1.11 % 2021-12-21 $29.40 2021-12-22 $29.49 2022-02-22 $28.56 2022-02-22 $28.79 $30.88 $27.91 4.71 % -5.36 % 5
82 ROBT SOLD -15.26 % -1.18 % 138.53 % 2021-12-21 $54.40 2021-12-22 $54.40 2022-02-22 $45.91 2022-02-22 $46.10 $56.02 $45.64 2.98 % -16.10 % 5
83 RWAY SOLD -0.08 % -0.99 % 107.46 % 2021-12-21 $13.18 2021-12-22 $13.09 2022-02-22 $12.96 2022-02-22 $13.08 $13.90 $12.33 6.19 % -5.81 % 5
84 SCLEU SOLD -1.09 % 0.10 % 72.33 % 2021-12-21 $10.07 2021-12-22 $10.07 2022-02-24 $9.97 2022-02-24 $9.96 $10.11 $9.81 0.40 % -2.58 % 5
85 SKIN SOLD -40.88 % -4.18 % 186.40 % 2021-12-21 $22.48 2021-12-22 $22.38 2022-02-22 $12.84 2022-02-22 $13.23 $24.77 $11.61 10.68 % -48.12 % 5
86 SVFC SOLD -1.20 % 0.20 % 136.10 % 2021-12-21 $10.01 2021-12-22 $10.00 2022-02-22 $9.89 2022-02-22 $9.88 $10.08 $9.76 0.80 % -2.40 % 5
87 TTMI SOLD -13.76 % -0.33 % 63.52 % 2021-12-21 $14.24 2021-12-22 $14.24 2022-02-22 $12.26 2022-02-22 $12.28 $15.89 $9.76 11.59 % -31.46 % 5
88 UTMD SOLD -3.99 % 1.82 % 84.18 % 2021-12-21 $94.00 2021-12-22 $94.26 2022-02-22 $92.50 2022-02-22 $90.50 $102.99 $88.45 9.26 % -6.16 % 5
89 VIRI SOLD 5.53 % -4.61 % 147.06 % 2021-12-21 $5.78 2021-12-22 $5.78 2022-02-22 $5.80 2022-02-22 $6.10 $7.21 $4.78 24.74 % -17.30 % 5
90 WDFC SOLD -14.90 % -1.91 % 109.64 % 2021-12-21 $253.05 2021-12-22 $251.40 2022-02-22 $211.19 2022-02-22 $213.94 $255.31 $208.75 1.56 % -16.96 % 5
91 WSFS SOLD 5.13 % -1.11 % 96.25 % 2021-12-21 $49.65 2021-12-22 $49.48 2022-02-22 $51.67 2022-02-22 $52.02 $56.30 $49.34 13.78 % -0.28 % 5

Average Return: -2.29 %

Average High Return: 16.96 %

Average Low Return: -12.87 %

SNP 500 Return: -7.43 %

This Strategy vs SNP 500 Return: 5.14 %

By: StockDomo.com
File created on Thu Apr 14 19:35:37 MDT 2022