StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220106
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASB SOLD -7.88 % -0.09 % 165.20 % 2022-01-06 $24.87 2022-01-07 $24.75 2022-03-08 $22.41 2022-03-08 $22.80 $25.78 $22.42 4.16 % -9.41 % 4
2 CB SOLD 1.28 % -0.64 % 86.33 % 2022-01-06 $197.99 2022-01-07 $197.66 2022-03-08 $197.65 2022-03-08 $200.19 $211.78 $187.81 7.14 % -4.98 % 4
3 CFG SOLD -13.98 % 0.44 % 111.11 % 2022-01-06 $53.80 2022-01-07 $53.93 2022-03-08 $45.63 2022-03-08 $46.39 $57.00 $45.42 5.69 % -15.78 % 4
4 CIO SOLD -23.33 % 2.09 % 85.64 % 2022-01-06 $21.27 2022-01-07 $21.30 2022-03-08 $16.64 2022-03-08 $16.33 $21.70 $16.28 1.88 % -23.57 % 4
5 CMA SOLD -9.53 % -0.01 % 105.53 % 2022-01-06 $96.49 2022-01-07 $94.83 2022-03-08 $84.49 2022-03-08 $85.79 $102.09 $84.44 7.66 % -10.96 % 4
6 CNQ SOLD 31.86 % 0.20 % 123.09 % 2022-01-06 $45.74 2022-01-07 $45.79 2022-03-08 $59.71 2022-03-08 $60.38 $60.65 $45.56 32.45 % -0.50 % 4
7 COP SOLD 28.71 % -2.44 % 146.17 % 2022-01-06 $78.49 2022-01-07 $78.87 2022-03-08 $98.80 2022-03-08 $101.51 $103.77 $78.38 31.57 % -0.62 % 4
8 CPF SOLD -8.07 % -1.17 % 94.29 % 2022-01-06 $29.83 2022-01-07 $29.99 2022-03-08 $27.07 2022-03-08 $27.57 $30.97 $27.28 3.27 % -9.04 % 4
9 CUBI SOLD -29.92 % 3.19 % 145.67 % 2022-01-06 $72.59 2022-01-07 $72.36 2022-03-08 $51.15 2022-03-08 $50.71 $76.13 $49.40 5.21 % -31.73 % 4
10 EPC SOLD -29.04 % 2.30 % 150.71 % 2022-01-06 $48.83 2022-01-07 $49.25 2022-03-08 $36.01 2022-03-08 $34.95 $51.86 $34.45 5.30 % -30.05 % 4
11 ESTE SOLD 7.02 % 0.71 % 138.47 % 2022-01-06 $13.51 2022-01-07 $13.54 2022-03-08 $14.25 2022-03-08 $14.49 $15.27 $11.29 12.78 % -16.62 % 4
12 FCF SOLD -10.81 % 0.79 % 133.21 % 2022-01-06 $17.13 2022-01-07 $17.12 2022-03-08 $15.24 2022-03-08 $15.27 $17.63 $15.12 2.98 % -11.68 % 4
13 HSBC SOLD -2.98 % 2.55 % 163.34 % 2022-01-06 $32.45 2022-01-07 $32.55 2022-03-08 $31.37 2022-03-08 $31.58 $38.61 $30.45 18.62 % -6.45 % 4
14 KEY SOLD -12.88 % 1.27 % 112.68 % 2022-01-06 $25.93 2022-01-07 $26.00 2022-03-08 $22.40 2022-03-08 $22.65 $27.17 $22.11 4.50 % -14.96 % 4
15 MPC SOLD 9.29 % 2.25 % 155.57 % 2022-01-06 $70.15 2022-01-07 $70.10 2022-03-08 $76.22 2022-03-08 $76.61 $81.39 $67.49 16.11 % -3.72 % 4
16 NPO SOLD -16.36 % -0.41 % 121.01 % 2022-01-06 $116.08 2022-01-07 $115.90 2022-03-08 $96.36 2022-03-08 $96.94 $117.63 $96.32 1.49 % -16.89 % 4
17 NWG SOLD -20.66 % 5.60 % 253.33 % 2022-01-06 $6.62 2022-01-07 $6.63 2022-03-08 $5.28 2022-03-08 $5.26 $7.00 $4.99 5.58 % -24.74 % 4
18 PNC SOLD -17.32 % 1.62 % 111.71 % 2022-01-06 $220.57 2022-01-07 $220.52 2022-03-08 $181.60 2022-03-08 $182.33 $228.14 $178.67 3.46 % -18.98 % 4
19 RY SOLD -3.63 % -1.30 % 111.12 % 2022-01-06 $109.91 2022-01-07 $110.25 2022-03-08 $105.02 2022-03-08 $106.25 $119.41 $105.46 8.31 % -4.34 % 4
20 SNV SOLD -12.71 % 2.27 % 153.28 % 2022-01-06 $52.37 2022-01-07 $52.24 2022-03-08 $45.86 2022-03-08 $45.60 $54.40 $44.60 4.13 % -14.62 % 4
21 STL HOLD -7.98 % -3.24 % 972.24 % 2022-01-06 $28.58 2022-01-07 $28.57 2022-01-31 $26.29 $30.02 $26.23 5.08 % -8.19 % 4
22 UBS SOLD -16.53 % 6.94 % 208.65 % 2022-01-06 $19.02 2022-01-07 $19.30 2022-03-08 $16.17 2022-03-08 $16.11 $21.49 $15.04 11.35 % -22.07 % 4
23 UVE SOLD -31.13 % -1.75 % 101.96 % 2022-01-06 $18.50 2022-01-07 $18.44 2022-03-08 $12.33 2022-03-08 $12.70 $19.64 $11.55 6.51 % -37.36 % 4
24 VCRA HOLD 0.04 % -0.05 % 98.68 % 2022-01-06 $79.17 2022-01-07 $79.10 2022-02-22 $79.13 $79.25 $78.65 0.19 % -0.57 % 4
25 WFC SOLD -13.33 % 1.42 % 169.70 % 2022-01-06 $53.63 2022-01-07 $53.86 2022-03-08 $46.46 2022-03-08 $46.68 $60.30 $45.77 11.96 % -15.02 % 4
26 XOM SOLD 29.96 % 0.76 % 189.38 % 2022-01-06 $68.32 2022-01-07 $68.52 2022-03-08 $87.78 2022-03-08 $89.05 $89.05 $67.95 29.96 % -0.83 % 4
27 ACBI HOLD 1.60 % -0.09 % 156.00 % 2022-01-06 $31.64 2022-01-07 $31.83 2022-02-28 $32.34 $33.68 $28.73 5.81 % -9.74 % 4
28 BOKF SOLD -10.31 % -0.16 % 121.31 % 2022-01-06 $111.49 2022-01-07 $112.30 2022-03-08 $99.24 2022-03-08 $100.72 $120.20 $95.33 7.03 % -15.11 % 4
29 BPOP SOLD -9.43 % -0.44 % 94.68 % 2022-01-06 $89.23 2022-01-07 $89.92 2022-03-08 $79.77 2022-03-08 $81.44 $99.48 $80.01 10.63 % -11.02 % 4
30 FANG SOLD 9.69 % 0.00% 114.90 % 2022-01-06 $123.65 2022-01-07 $124.00 2022-03-08 $134.44 2022-03-08 $136.01 $142.09 $109.21 14.59 % -11.93 % 4
31 FCCY TOBUY 0.00% 3.81 % 5292.17 % 2022-01-06 $27.79 $0.00 2022-01-06 $27.79 $0.00 $0.00 0.00% 0.00% 4
32 FITB SOLD -12.43 % -0.05 % 132.83 % 2022-01-06 $48.37 2022-01-07 $48.26 2022-03-08 $41.96 2022-03-08 $42.26 $50.64 $41.96 4.93 % -13.05 % 4
33 FTXO SOLD -12.88 % 0.39 % 112.09 % 2022-01-06 $35.80 2022-01-07 $35.94 2022-03-08 $31.05 2022-03-08 $31.31 $37.20 $30.92 3.51 % -13.97 % 4
34 HBAN SOLD -15.35 % 0.71 % 93.72 % 2022-01-06 $17.03 2022-01-07 $17.00 2022-03-08 $14.19 2022-03-08 $14.39 $17.79 $14.08 4.65 % -17.18 % 4
35 HBCP SOLD -11.83 % -0.39 % 57.72 % 2022-01-06 $43.96 2022-01-07 $44.31 2022-03-08 $38.50 2022-03-08 $39.07 $45.73 $37.37 3.20 % -15.66 % 4
36 HBMD HOLD -3.72 % -2.06 % 3446.38 % 2022-01-06 $24.18 2022-01-07 $24.20 2022-01-21 $23.30 $25.36 $23.23 4.79 % -4.01 % 4
37 HWC SOLD -4.11 % 1.27 % 86.42 % 2022-01-06 $53.66 2022-01-07 $53.73 2022-03-08 $51.76 2022-03-08 $51.52 $59.82 $50.83 11.33 % -5.40 % 4
38 IBCP SOLD -9.73 % 0.62 % 98.60 % 2022-01-06 $25.14 2022-01-07 $25.18 2022-03-08 $22.77 2022-03-08 $22.73 $26.00 $22.49 3.26 % -10.68 % 4
39 ISBC SOLD -11.82 % 0.74 % 93.91 % 2022-01-06 $17.02 2022-01-07 $17.01 2022-03-08 $14.90 2022-03-08 $15.00 $17.67 $14.79 3.88 % -13.05 % 4
40 KBWR SOLD -11.25 % 1.33 % 63.03 % 2022-01-06 $68.00 2022-01-07 $68.60 2022-03-08 $61.00 2022-03-08 $60.88 $70.14 $60.20 2.24 % -12.24 % 4
41 LEVL SOLD -4.05 % 0.13 % 106.45 % 2022-01-06 $41.73 2022-01-07 $41.94 2022-03-08 $39.94 2022-03-08 $40.24 $42.63 $39.14 1.65 % -6.68 % 4
42 LIBY SOLD 0.50 % -0.20 % 205.98 % 2022-01-06 $9.91 2022-01-07 $9.91 2022-03-10 $9.95 2022-03-10 $9.96 $9.97 $9.87 0.61 % -0.40 % 4
43 OZK SOLD -17.62 % 0.73 % 178.77 % 2022-01-06 $50.79 2022-01-07 $50.92 2022-03-08 $41.65 2022-03-08 $41.95 $51.39 $41.28 0.92 % -18.93 % 4
44 PNFP SOLD -13.48 % 1.46 % 88.96 % 2022-01-06 $105.55 2022-01-07 $106.00 2022-03-08 $91.78 2022-03-08 $91.71 $111.31 $90.28 5.01 % -14.83 % 4
45 RUSHA SOLD -11.11 % 0.00% 96.39 % 2022-01-06 $60.25 2022-01-07 $60.00 2022-03-08 $51.22 2022-03-08 $53.34 $60.88 $47.34 1.47 % -21.10 % 4
46 SBNY SOLD -21.70 % 2.78 % 122.80 % 2022-01-06 $362.46 2022-01-07 $362.00 2022-03-08 $285.69 2022-03-08 $283.44 $374.76 $276.94 3.52 % -23.50 % 4
47 SCHL SOLD -0.02 % -1.54 % 62.86 % 2022-01-06 $42.57 2022-01-07 $42.29 2022-03-08 $41.61 2022-03-08 $42.28 $43.71 $39.62 3.36 % -6.31 % 4
48 SRCE SOLD -9.51 % 0.53 % 116.22 % 2022-01-06 $52.43 2022-01-07 $52.47 2022-03-08 $47.62 2022-03-08 $47.48 $52.70 $45.78 0.44 % -12.75 % 4
49 STXB SOLD -11.70 % 0.77 % 47.54 % 2022-01-06 $30.60 2022-01-07 $31.36 2022-03-08 $27.50 2022-03-08 $27.69 $31.75 $26.90 1.24 % -14.22 % 4
50 WASH SOLD -11.48 % 0.46 % 84.56 % 2022-01-06 $59.36 2022-01-07 $59.66 2022-03-08 $52.80 2022-03-08 $52.81 $60.96 $51.65 2.18 % -13.43 % 4
51 WSBF SOLD -10.59 % -1.02 % 88.33 % 2022-01-06 $22.66 2022-01-07 $22.00 2022-03-08 $19.45 2022-03-08 $19.67 $22.00 $18.70 0.00% -15.00 % 4
52 WTFC SOLD -8.66 % 2.33 % 110.81 % 2022-01-06 $99.89 2022-01-07 $99.35 2022-03-08 $89.33 2022-03-08 $90.75 $105.56 $87.15 6.25 % -12.28 % 4
53 ZION SOLD -8.79 % 0.35 % 86.95 % 2022-01-06 $68.94 2022-01-07 $69.18 2022-03-08 $62.45 2022-03-08 $63.10 $75.44 $59.49 9.05 % -14.01 % 4

Average Return: -7.73 %

Average High Return: 6.85 %

Average Low Return: -12.83 %

SNP 500 Return: -11.22 %

This Strategy vs SNP 500 Return: 3.49 %

By: StockDomo.com
File created on Fri Apr 29 19:34:53 MDT 2022