StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170421
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALE SOLD 3.39 % 0.18 % 0.00% 2017-04-21 $70.38 2017-04-24 $70.80 2017-06-23 $73.37 2017-06-23 $73.20 $74.59 $68.07 5.35 % -3.86 % 1
2 ASG SOLD 4.26 % 1.23 % 0.00% 2017-04-21 $4.67 2017-04-24 $4.69 2017-06-23 $4.92 2017-06-23 $4.89 $4.90 $4.59 4.48 % -2.13 % 1
3 BFAM SOLD 4.47 % -0.34 % 0.00% 2017-04-21 $74.57 2017-04-24 $75.00 2017-06-23 $78.01 2017-06-23 $78.35 $81.23 $74.32 8.31 % -0.91 % 1
4 BIO SOLD 5.02 % -0.38 % 0.00% 2017-04-21 $211.59 2017-04-24 $213.18 2017-06-23 $222.50 2017-06-23 $223.89 $230.40 $211.98 8.08 % -0.56 % 1
5 BIO-B SOLD 7.12 % 0.00% 0.00% 2017-04-21 $208.00 2017-04-25 $208.00 2017-06-26 $222.80 2017-06-26 $222.80 $223.00 $208.00 7.21 % 0.00% 1
6 BXC SOLD 8.11 % 1.19 % 0.00% 2017-04-21 $9.77 2017-04-24 $9.99 2017-06-23 $11.02 2017-06-23 $10.80 $11.28 $8.27 12.91 % -17.22 % 1
7 CAI SOLD 24.68 % 2.93 % 0.00% 2017-04-21 $18.57 2017-04-24 $19.00 2017-06-23 $24.21 2017-06-23 $23.69 $24.50 $17.68 28.95 % -6.95 % 1
8 COL SOLD -1.92 % 0.91 % 0.00% 2017-04-21 $104.70 2017-04-24 $106.08 2017-06-23 $104.94 2017-06-23 $104.04 $109.30 $101.09 3.04 % -4.70 % 1
9 EGP SOLD 6.07 % 0.53 % 0.00% 2017-04-21 $79.20 2017-04-24 $79.84 2017-06-23 $84.95 2017-06-23 $84.69 $87.40 $76.44 9.47 % -4.26 % 1
10 FNF SOLD 11.22 % 0.97 % 0.00% 2017-04-21 $39.70 2017-04-24 $39.75 2017-06-23 $44.58 2017-06-23 $44.21 $44.35 $39.75 11.57 % 0.00% 1
11 FUN SOLD -1.26 % 0.03 % 0.00% 2017-04-21 $70.98 2017-04-24 $71.49 2017-06-23 $70.80 2017-06-23 $70.59 $72.56 $69.20 1.50 % -3.20 % 1
12 IEX SOLD 8.16 % 1.04 % 0.00% 2017-04-21 $101.59 2017-04-24 $103.09 2017-06-23 $112.70 2017-06-23 $111.50 $114.94 $100.68 11.49 % -2.34 % 1
13 INN SOLD 11.70 % 1.01 % 0.00% 2017-04-21 $16.77 2017-04-24 $16.92 2017-06-23 $19.09 2017-06-23 $18.90 $19.15 $16.15 13.18 % -4.55 % 1
14 LGI SOLD 7.71 % 0.12 % 0.00% 2017-04-21 $15.14 2017-04-24 $15.18 2017-06-23 $16.33 2017-06-23 $16.35 $16.42 $15.18 8.17 % 0.00% 1
15 MCS SOLD -5.58 % -1.12 % 0.00% 2017-04-21 $32.70 2017-04-24 $33.15 2017-06-23 $31.00 2017-06-23 $31.30 $34.90 $31.14 5.28 % -6.06 % 1
16 NEU SOLD 0.31 % -0.29 % 0.00% 2017-04-21 $455.90 2017-04-24 $458.87 2017-06-23 $459.19 2017-06-23 $460.30 $483.86 $450.56 5.45 % -1.81 % 1
17 SHOP SOLD 16.81 % 3.40 % 0.00% 2017-04-21 $76.38 2017-04-24 $77.94 2017-06-23 $94.48 2017-06-23 $91.04 $100.80 $71.27 29.33 % -8.56 % 1
18 SQNS SOLD 26.67 % 0.96 % 0.00% 2017-04-21 $3.34 2017-04-24 $3.30 2017-06-23 $4.19 2017-06-23 $4.18 $4.75 $3.22 43.94 % -2.42 % 1
19 STK SOLD -2.42 % 1.73 % 0.00% 2017-04-21 $21.67 2017-04-24 $21.92 2017-06-23 $21.72 2017-06-23 $21.39 $23.44 $21.04 6.93 % -4.01 % 1
20 SWK SOLD 2.39 % 0.64 % 0.00% 2017-04-21 $137.56 2017-04-24 $138.97 2017-06-23 $143.05 2017-06-23 $142.29 $143.85 $133.25 3.51 % -4.12 % 1
21 TAL SOLD 6.84 % 0.66 % 0.00% 2017-04-21 $110.67 2017-04-24 $111.38 2017-06-23 $119.78 2017-06-23 $119.00 $134.00 $111.05 20.31 % -0.30 % 1
22 TRNO SOLD 8.59 % 2.57 % 0.00% 2017-04-21 $29.90 2017-04-24 $30.15 2017-06-23 $33.48 2017-06-23 $32.74 $34.00 $29.58 12.77 % -1.89 % 1
23 TRTN SOLD 15.37 % 0.00% 0.00% 2017-04-21 $28.81 2017-04-24 $29.41 2017-06-23 $33.72 2017-06-23 $33.93 $34.49 $24.85 17.27 % -15.50 % 1
24 UTX SOLD 5.19 % 0.04 % 0.00% 2017-04-21 $114.99 2017-04-24 $115.99 2017-06-23 $122.22 2017-06-23 $122.01 $122.96 $115.73 6.01 % -0.22 % 1
25 VAC SOLD 12.76 % 0.57 % 0.00% 2017-04-21 $104.42 2017-04-24 $105.87 2017-06-23 $120.06 2017-06-23 $119.38 $128.25 $105.05 21.14 % -0.77 % 1
26 VOC SOLD -20.23 % 4.03 % 0.00% 2017-04-21 $4.77 2017-04-24 $5.24 2017-06-23 $4.39 2017-06-23 $4.18 $5.61 $4.10 7.06 % -21.76 % 1
27 AAXN SOLD 9.67 % 0.11 % 0.00% 2017-04-21 $23.69 2017-04-24 $24.00 2017-06-23 $26.32 2017-06-23 $26.32 $28.17 $23.72 17.38 % -1.17 % 1
28 ATSG SOLD 22.40 % 0.67 % 0.00% 2017-04-21 $17.97 2017-04-24 $18.17 2017-06-23 $22.44 2017-06-23 $22.24 $24.21 $18.02 33.24 % -0.83 % 1
29 BANF SOLD -5.47 % -0.68 % 0.00% 2017-04-21 $98.80 2017-04-24 $100.50 2017-06-23 $94.45 2017-06-23 $95.00 $103.65 $91.47 3.13 % -8.99 % 1
30 BRKS SOLD 5.96 % 1.29 % 0.00% 2017-04-21 $23.07 2017-04-24 $23.50 2017-06-23 $25.21 2017-06-23 $24.90 $30.23 $23.05 28.64 % -1.91 % 1
31 CDNS SOLD 3.66 % -0.06 % 0.00% 2017-04-21 $32.88 2017-04-24 $33.07 2017-06-23 $34.26 2017-06-23 $34.28 $35.69 $31.22 7.92 % -5.59 % 1
32 CETV SOLD 13.70 % -1.20 % 0.00% 2017-04-21 $3.50 2017-04-24 $3.65 2017-06-23 $4.10 2017-06-23 $4.15 $4.45 $3.60 21.92 % -1.37 % 1
33 CYTK SOLD -0.35 % 0.00% 0.00% 2017-04-21 $14.25 2017-04-24 $14.45 2017-06-23 $14.45 2017-06-23 $14.40 $17.20 $13.17 19.03 % -8.86 % 1
34 DWCH SOLD -14.89 % -1.24 % 0.00% 2017-04-21 $9.25 2017-04-24 $9.40 2017-06-23 $7.95 2017-06-23 $8.00 $9.70 $7.40 3.19 % -21.28 % 1
35 EML SOLD 12.76 % 2.05 % 0.00% 2017-04-21 $26.10 2017-04-24 $26.25 2017-06-23 $29.90 2017-06-23 $29.60 $31.50 $25.55 20.00 % -2.67 % 1
36 FBNK SOLD -3.24 % -1.97 % 0.00% 2017-04-21 $25.75 2017-04-24 $26.20 2017-06-23 $24.85 2017-06-23 $25.35 $27.50 $24.23 4.96 % -7.52 % 1
37 FISV SOLD 4.50 % -0.09 % 0.00% 2017-04-21 $118.40 2017-04-24 $119.59 2017-06-23 $124.80 2017-06-23 $124.97 $126.28 $117.33 5.59 % -1.89 % 1
38 FSBC SOLD -1.54 % -0.34 % 0.00% 2017-04-21 $14.95 2017-04-27 $14.96 2017-06-30 $14.75 2017-06-30 $14.73 $15.10 $14.72 0.94 % -1.60 % 1
39 FTNT SOLD -5.85 % 1.32 % 0.00% 2017-04-21 $39.53 2017-04-24 $40.20 2017-06-23 $38.29 2017-06-23 $37.85 $41.33 $35.77 2.81 % -11.02 % 1
40 IAC SOLD 31.93 % 0.29 % 0.00% 2017-04-21 $78.76 2017-04-24 $79.26 2017-06-23 $104.84 2017-06-23 $104.57 $107.98 $78.33 36.24 % -1.17 % 1
41 JD SOLD 18.75 % 3.92 % 0.00% 2017-04-21 $34.35 2017-04-24 $34.78 2017-06-23 $42.95 2017-06-23 $41.30 $43.80 $34.36 25.93 % -1.21 % 1
42 JIVE HOLD 11.70 % 0.00% 0.00% 2017-04-21 $4.70 2017-04-24 $4.70 2017-06-09 $5.25 $5.35 $4.70 13.83 % 0.00% 1
43 LRCX SOLD 5.07 % 1.16 % 0.00% 2017-04-21 $139.98 2017-04-24 $142.58 2017-06-23 $151.78 2017-06-23 $149.81 $167.05 $141.13 17.16 % -1.02 % 1
44 MKSI SOLD -0.21 % 1.66 % 0.00% 2017-04-21 $71.00 2017-04-24 $72.55 2017-06-23 $73.45 2017-06-23 $72.40 $88.40 $71.80 21.85 % -1.03 % 1
45 MSFT SOLD 3.87 % 1.35 % 0.00% 2017-04-21 $66.40 2017-04-24 $67.48 2017-06-23 $71.21 2017-06-23 $70.09 $72.89 $67.10 8.02 % -0.56 % 1
46 MZOR SOLD -4.14 % 1.60 % 0.00% 2017-04-21 $35.68 2017-04-24 $34.78 2017-06-23 $34.24 2017-06-23 $33.34 $45.64 $29.55 31.22 % -15.04 % 1
47 OLLI SOLD 5.07 % -0.38 % 0.00% 2017-04-21 $36.95 2017-04-24 $37.50 2017-06-23 $39.15 2017-06-23 $39.40 $44.08 $36.58 17.55 % -2.45 % 1
48 PCTI SOLD -14.09 % 2.87 % 0.00% 2017-04-21 $7.89 2017-04-24 $8.09 2017-06-23 $7.16 2017-06-23 $6.95 $8.48 $6.12 4.82 % -24.35 % 1
49 PGJ SOLD 10.66 % 0.91 % 0.00% 2017-04-21 $34.81 2017-04-24 $34.98 2017-06-23 $39.00 2017-06-23 $38.71 $41.00 $34.94 17.21 % -0.11 % 1
50 RMCF SOLD -7.17 % -0.59 % 0.00% 2017-04-21 $12.70 2017-04-24 $12.70 2017-06-23 $11.75 2017-06-23 $11.79 $13.23 $11.12 4.17 % -12.44 % 1
51 SAFM SOLD 8.53 % 0.58 % 0.00% 2017-04-21 $113.45 2017-04-24 $113.66 2017-06-23 $123.93 2017-06-23 $123.36 $129.50 $108.82 13.94 % -4.26 % 1
52 TSC SOLD -8.11 % 0.21 % 0.00% 2017-04-21 $25.40 2017-04-24 $25.90 2017-06-23 $23.75 2017-06-23 $23.80 $26.30 $22.60 1.54 % -12.74 % 1
53 TTWO SOLD 15.22 % -0.23 % 0.00% 2017-04-21 $62.29 2017-04-24 $63.28 2017-06-23 $72.88 2017-06-23 $72.91 $80.54 $62.31 27.28 % -1.53 % 1
54 VECO SOLD -7.98 % 2.73 % 0.00% 2017-04-21 $31.00 2017-04-24 $31.95 2017-06-23 $30.10 2017-06-23 $29.40 $34.38 $28.27 7.61 % -11.52 % 1

Average Return: 5.11 %

Average High Return: 13.52 %

Average Low Return: -5.23 %

SNP 500 Return: 2.87 %

This Strategy vs SNP 500 Return: 2.24 %

By: StockDomo.com
File created on Wed Aug 16 19:30:25 MDT 2017