StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170622
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATHN SOLD -5.44 % 1.58 % 93.03 % 2017-06-22 $148.51 2017-06-23 $148.06 2017-08-22 $141.48 2017-08-22 $140.00 $158.66 $134.50 7.16 % -9.16 % 1
2 ABBV SOLD -3.13 % 1.49 % 83.43 % 2017-06-22 $73.18 2017-06-23 $73.20 2017-08-22 $71.75 2017-08-22 $70.91 $75.04 $69.38 2.51 % -5.22 % 1
3 ABC SOLD -18.92 % 1.52 % 68.55 % 2017-06-22 $96.37 2017-06-23 $96.50 2017-08-22 $79.23 2017-08-22 $78.24 $97.85 $77.90 1.40 % -19.27 % 1
4 BIO-B SOLD -1.37 % 3.60 % 240.00 % 2017-06-22 $222.80 2017-06-23 $222.80 2017-08-22 $218.30 2017-08-22 $219.75 $240.50 $210.71 7.94 % -5.43 % 1
5 CNC SOLD 1.36 % 2.36 % 104.90 % 2017-06-22 $83.00 2017-06-23 $83.18 2017-08-22 $86.25 2017-08-22 $84.31 $87.94 $78.56 5.72 % -5.55 % 1
6 CO SOLD 32.12 % -2.69 % 138.86 % 2017-06-22 $9.60 2017-06-23 $9.59 2017-08-22 $12.31 2017-08-22 $12.67 $13.22 $9.12 37.85 % -4.90 % 1
7 COR SOLD 0.01 % 2.39 % 69.92 % 2017-06-22 $111.99 2017-06-23 $112.07 2017-08-22 $114.49 2017-08-22 $112.08 $113.30 $99.56 1.10 % -11.16 % 1
8 CRL SOLD 1.02 % 2.74 % 102.07 % 2017-06-22 $100.41 2017-06-23 $100.35 2017-08-22 $103.98 2017-08-22 $101.37 $102.32 $94.15 1.96 % -6.18 % 1
9 CVNA SOLD -33.47 % 6.09 % 58.31 % 2017-06-22 $21.14 2017-06-23 $21.72 2017-08-22 $15.51 2017-08-22 $14.45 $23.70 $13.44 9.12 % -38.12 % 1
10 FTS SOLD 3.79 % 0.08 % 214.14 % 2017-06-22 $34.99 2017-06-23 $34.81 2017-08-22 $36.08 2017-08-22 $36.13 $36.96 $34.25 6.18 % -1.61 % 1
11 GCH SOLD 3.25 % 1.81 % 59.02 % 2017-06-22 $11.42 2017-06-23 $11.39 2017-08-22 $11.84 2017-08-22 $11.76 $12.00 $11.21 5.36 % -1.58 % 1
12 HQL SOLD -4.81 % 1.71 % 62.04 % 2017-06-22 $21.68 2017-06-23 $21.60 2017-08-22 $20.87 2017-08-22 $20.56 $22.23 $19.00 2.92 % -12.04 % 1
13 INST SOLD 9.82 % 3.10 % 65.63 % 2017-06-22 $27.85 2017-06-23 $28.00 2017-08-22 $31.55 2017-08-22 $30.75 $34.10 $27.90 21.79 % -0.36 % 1
14 JNJ SOLD -1.61 % 0.94 % 85.78 % 2017-06-22 $136.05 2017-06-23 $135.45 2017-08-22 $134.70 2017-08-22 $133.27 $137.08 $129.57 1.20 % -4.34 % 1
15 LH SOLD 2.01 % 1.08 % 99.62 % 2017-06-22 $150.34 2017-06-23 $150.71 2017-08-22 $155.40 2017-08-22 $153.74 $164.22 $149.45 8.96 % -0.84 % 1
16 LUV SOLD -13.05 % -0.21 % 113.12 % 2017-06-22 $61.52 2017-06-23 $61.61 2017-08-22 $53.43 2017-08-22 $53.57 $64.39 $52.97 4.51 % -14.02 % 1
17 MOH SOLD -16.22 % 0.93 % 65.96 % 2017-06-22 $71.31 2017-06-23 $71.45 2017-08-22 $60.54 2017-08-22 $59.86 $72.79 $56.67 1.88 % -20.69 % 1
18 NEP SOLD 4.91 % 0.10 % 69.33 % 2017-06-22 $37.04 2017-06-23 $37.24 2017-08-22 $38.92 2017-08-22 $39.07 $41.49 $36.37 11.41 % -2.34 % 1
19 NVS SOLD -2.65 % 0.59 % 99.74 % 2017-06-22 $86.34 2017-06-23 $85.57 2017-08-22 $83.51 2017-08-22 $83.30 $86.57 $81.43 1.17 % -4.84 % 1
20 ORCL SOLD -2.23 % 0.74 % 81.98 % 2017-06-22 $50.30 2017-06-23 $50.24 2017-08-22 $49.26 2017-08-22 $49.12 $51.83 $47.98 3.16 % -4.50 % 1
21 Q SOLD 2.79 % 1.77 % 84.92 % 2017-06-22 $90.88 2017-06-23 $90.77 2017-08-22 $94.73 2017-08-22 $93.30 $93.53 $87.45 3.04 % -3.66 % 1
22 RATE SOLD 15.42 % 0.00% 49.19 % 2017-06-22 $12.05 2017-06-23 $12.00 2017-08-22 $13.85 2017-08-22 $13.85 $14.25 $11.90 18.75 % -0.83 % 1
23 THQ SOLD -5.74 % 1.48 % 63.03 % 2017-06-22 $18.63 2017-06-23 $18.65 2017-08-22 $17.79 2017-08-22 $17.58 $18.86 $17.10 1.13 % -8.31 % 1
24 TPRE SOLD -1.05 % 0.35 % 79.77 % 2017-06-22 $14.30 2017-06-23 $14.35 2017-08-22 $14.20 2017-08-22 $14.20 $15.10 $13.70 5.23 % -4.53 % 1
25 UNH SOLD 3.16 % 1.44 % 92.72 % 2017-06-22 $186.50 2017-06-23 $186.27 2017-08-22 $194.79 2017-08-22 $192.15 $196.04 $183.39 5.25 % -1.55 % 1
26 VSLR SOLD -15.45 % 0.00% 42.46 % 2017-06-22 $5.50 2017-06-23 $5.50 2017-08-22 $4.65 2017-08-22 $4.65 $6.09 $4.45 10.73 % -19.09 % 1
27 WCG SOLD -5.73 % -1.29 % 141.12 % 2017-06-22 $183.60 2017-06-23 $184.60 2017-08-22 $171.85 2017-08-22 $174.02 $184.88 $170.45 0.15 % -7.67 % 1
28 WYN SOLD -6.89 % 2.16 % 102.75 % 2017-06-22 $104.12 2017-06-23 $104.00 2017-08-22 $98.71 2017-08-22 $96.83 $106.50 $95.30 2.40 % -8.37 % 1
29 AKBA SOLD -8.96 % 0.53 % 72.67 % 2017-06-22 $16.49 2017-06-23 $16.51 2017-08-22 $15.04 2017-08-22 $15.03 $16.52 $12.78 0.06 % -22.59 % 1
30 AMSWA SOLD -12.92 % 2.15 % 75.89 % 2017-06-22 $11.97 2017-06-23 $10.76 2017-08-22 $9.51 2017-08-22 $9.37 $11.44 $9.00 6.32 % -16.36 % 1
31 AXDX SOLD -30.10 % 5.05 % 55.73 % 2017-06-22 $30.30 2017-06-23 $30.40 2017-08-22 $22.25 2017-08-22 $21.25 $30.45 $19.65 0.16 % -35.36 % 1
32 BBC SOLD -4.58 % 2.96 % 47.62 % 2017-06-22 $24.50 2017-06-23 $24.69 2017-08-22 $24.34 2017-08-22 $23.56 $25.95 $23.22 5.10 % -5.95 % 1
33 BBH SOLD -3.51 % 1.77 % 43.08 % 2017-06-22 $130.30 2017-06-23 $130.31 2017-08-22 $127.18 2017-08-22 $125.73 $133.00 $124.33 2.06 % -4.59 % 1
34 BBP SOLD -8.84 % 2.23 % 71.71 % 2017-06-22 $41.19 2017-06-23 $41.62 2017-08-22 $38.47 2017-08-22 $37.94 $41.69 $37.36 0.17 % -10.24 % 1
35 BIB SOLD -9.55 % 3.88 % 66.25 % 2017-06-22 $57.02 2017-06-23 $56.94 2017-08-22 $53.27 2017-08-22 $51.50 $60.19 $50.57 5.71 % -11.19 % 1
36 CACC SOLD 5.68 % 0.31 % 72.08 % 2017-06-22 $249.71 2017-06-23 $249.84 2017-08-22 $264.53 2017-08-22 $264.02 $281.67 $239.00 12.74 % -4.34 % 1
37 CETXP SOLD 0.00% -1.05 % 184.83 % 2017-06-22 $7.70 2017-06-23 $7.52 2017-08-22 $7.54 2017-08-22 $7.52 $7.95 $6.25 5.72 % -16.89 % 1
38 CFNB SOLD -13.46 % 0.32 % 29.34 % 2017-06-22 $18.00 2017-06-23 $18.20 2017-08-22 $15.80 2017-08-22 $15.75 $19.40 $15.65 6.59 % -14.01 % 1
39 COOL SOLD 6.63 % -3.47 % 81.30 % 2017-06-22 $24.05 2017-06-23 $24.28 2017-08-22 $25.06 2017-08-22 $25.89 $30.09 $17.61 23.93 % -27.47 % 1
40 CPRX SOLD -2.14 % 0.00% 114.17 % 2017-06-22 $2.75 2017-06-23 $2.81 2017-08-22 $2.72 2017-08-22 $2.75 $3.20 $2.09 13.88 % -25.62 % 1
41 DAIO SOLD -9.05 % 2.68 % 43.64 % 2017-06-22 $8.94 2017-06-23 $9.06 2017-08-22 $8.42 2017-08-22 $8.24 $9.94 $7.03 9.71 % -22.41 % 1
42 ECPG SOLD -3.10 % 0.39 % 26.40 % 2017-06-22 $40.50 2017-06-23 $40.35 2017-08-22 $39.00 2017-08-22 $39.10 $43.65 $38.30 8.18 % -5.08 % 1
43 EXLS SOLD 1.18 % -0.41 % 104.82 % 2017-06-22 $54.90 2017-06-23 $54.90 2017-08-22 $55.22 2017-08-22 $55.55 $59.84 $52.50 9.00 % -4.37 % 1
44 EXPE SOLD -4.14 % 1.78 % 50.67 % 2017-06-22 $152.00 2017-06-23 $151.59 2017-08-22 $147.61 2017-08-22 $145.32 $161.00 $142.06 6.21 % -6.29 % 1
45 FGEN SOLD 27.95 % 0.36 % 44.69 % 2017-06-22 $32.35 2017-06-23 $32.20 2017-08-22 $41.40 2017-08-22 $41.20 $51.70 $30.95 60.56 % -3.88 % 1
46 FTXH SOLD -9.15 % 0.73 % 160.62 % 2017-06-22 $21.18 2017-06-23 $20.98 2017-08-23 $19.34 2017-08-23 $19.06 $21.36 $19.06 1.81 % -9.15 % 1
47 GRFS SOLD -9.90 % 0.94 % 146.54 % 2017-06-22 $22.58 2017-06-23 $22.53 2017-08-22 $20.41 2017-08-22 $20.30 $22.60 $19.92 0.31 % -11.58 % 1
48 IBB SOLD -4.15 % 1.92 % 106.85 % 2017-06-22 $320.11 2017-06-23 $319.64 2017-08-22 $310.52 2017-08-22 $306.39 $329.90 $302.57 3.21 % -5.34 % 1
49 IBUY SOLD -0.73 % 0.88 % 48.45 % 2017-06-22 $35.44 2017-06-23 $35.41 2017-08-22 $35.38 2017-08-22 $35.15 $37.88 $34.71 6.98 % -1.98 % 1
50 IMED SOLD -6.01 % -0.87 % 38.46 % 2017-06-22 $30.41 2017-06-23 $30.26 2017-08-22 $28.44 2017-08-22 $28.44 $30.56 $27.99 0.99 % -7.50 % 1
51 PETS SOLD 2.14 % -5.56 % 295.04 % 2017-06-22 $40.70 2017-06-23 $40.71 2017-08-22 $39.41 2017-08-22 $41.58 $50.90 $36.10 25.03 % -11.32 % 1
52 PLYA SOLD -5.44 % 1.18 % 46.38 % 2017-06-22 $11.75 2017-06-23 $11.77 2017-08-22 $11.18 2017-08-22 $11.13 $12.27 $10.95 4.25 % -6.97 % 1
53 PSCH SOLD -2.39 % 1.20 % 62.43 % 2017-06-22 $87.48 2017-06-23 $87.78 2017-08-22 $85.78 2017-08-22 $85.68 $89.74 $83.33 2.23 % -5.07 % 1
54 PTH SOLD -0.59 % 2.30 % 34.46 % 2017-06-22 $61.40 2017-06-23 $61.26 2017-08-22 $62.26 2017-08-22 $60.90 $64.05 $59.64 4.55 % -2.64 % 1
55 QSII SOLD -9.13 % 0.57 % 68.62 % 2017-06-22 $17.23 2017-06-23 $17.30 2017-08-22 $15.78 2017-08-22 $15.72 $17.74 $15.18 2.54 % -12.25 % 1
56 REGN SOLD -8.17 % 1.90 % 89.82 % 2017-06-22 $526.53 2017-06-23 $511.79 2017-08-22 $478.65 2017-08-22 $470.00 $529.99 $459.14 3.56 % -10.29 % 1
57 RVNC SOLD -12.12 % 2.20 % 106.34 % 2017-06-22 $26.50 2017-06-23 $26.40 2017-08-22 $23.20 2017-08-22 $23.20 $28.30 $22.05 7.20 % -16.48 % 1
58 SGMO SOLD 5.88 % 3.54 % 53.03 % 2017-06-22 $9.20 2017-06-23 $9.35 2017-08-22 $10.25 2017-08-22 $9.90 $12.05 $8.00 28.88 % -14.44 % 1
59 SRUNU SOLD 1.21 % -0.37 % 20.76 % 2017-06-22 $10.75 2017-06-23 $10.72 2017-08-22 $10.74 2017-08-22 $10.85 $11.00 $10.50 2.61 % -2.05 % 1
60 TBPH SOLD -35.82 % 3.58 % 26.61 % 2017-06-22 $42.56 2017-06-23 $41.65 2017-08-22 $27.45 2017-08-22 $26.73 $43.44 $23.15 4.30 % -44.42 % 1
61 UBIO SOLD -14.00 % 5.64 % 94.76 % 2017-06-22 $35.17 2017-06-23 $35.06 2017-08-22 $31.47 2017-08-22 $30.15 $38.04 $29.25 8.50 % -16.57 % 1
62 USCR SOLD 0.39 % 0.07 % 58.45 % 2017-06-22 $76.50 2017-06-23 $76.55 2017-08-22 $76.45 2017-08-22 $76.85 $80.45 $74.45 5.09 % -2.74 % 1
63 VOXX SOLD -0.65 % 1.32 % 68.20 % 2017-06-22 $7.60 2017-06-23 $7.65 2017-08-22 $7.70 2017-08-22 $7.60 $9.00 $6.10 17.65 % -20.26 % 1
64 VRTX SOLD 9.23 % 4.34 % 157.88 % 2017-06-22 $135.53 2017-06-23 $136.58 2017-08-22 $155.48 2017-08-22 $149.19 $167.85 $125.50 22.90 % -8.11 % 1
65 WILC SOLD -9.84 % -2.31 % 216.98 % 2017-06-22 $7.30 2017-06-23 $7.32 2017-08-22 $6.34 2017-08-22 $6.60 $7.66 $6.36 4.64 % -13.11 % 1

Average Return: -3.64 %

Average High Return: 8.05 %

Average Low Return: -10.54 %

SNP 500 Return: 0.73 %

This Strategy vs SNP 500 Return: -4.37 %

By: StockDomo.com
File created on Tue Oct 17 19:30:27 MDT 2017