StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171006
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASIX SOLD -6.34 % -0.32 % 50.03 % 2017-10-06 $43.16 2017-10-09 $43.25 2017-12-08 $40.21 2017-12-08 $40.51 $46.51 $39.33 7.54 % -9.06 % 1
2 BEDU SOLD -34.59 % 4.79 % 55.87 % 2017-10-06 $27.00 2017-10-09 $27.00 2017-12-08 $18.36 2017-12-08 $17.66 $28.18 $16.71 4.37 % -38.11 % 1
3 BERY SOLD 1.53 % -0.07 % 84.91 % 2017-10-06 $59.26 2017-10-09 $59.37 2017-12-08 $60.20 2017-12-08 $60.28 $61.36 $57.36 3.35 % -3.39 % 1
4 BGC SOLD 41.90 % 0.17 % 72.35 % 2017-10-06 $21.00 2017-10-09 $21.00 2017-12-08 $29.75 2017-12-08 $29.80 $30.00 $19.90 42.86 % -5.24 % 1
5 BITA SOLD -40.29 % -0.20 % 74.99 % 2017-10-06 $49.18 2017-10-09 $49.47 2017-12-08 $29.25 2017-12-08 $29.54 $54.42 $27.33 10.01 % -44.75 % 1
6 BWXT SOLD 3.98 % 0.36 % 83.48 % 2017-10-06 $59.41 2017-10-09 $59.60 2017-12-08 $61.98 2017-12-08 $61.97 $62.85 $57.32 5.45 % -3.83 % 1
7 BYD SOLD 17.43 % 0.03 % 52.75 % 2017-10-06 $27.62 2017-10-09 $27.43 2017-12-08 $32.03 2017-12-08 $32.21 $33.02 $26.96 20.38 % -1.71 % 1
8 CW SOLD 12.54 % -0.67 % 50.43 % 2017-10-06 $109.66 2017-10-09 $109.82 2017-12-08 $122.31 2017-12-08 $123.59 $125.00 $109.47 13.82 % -0.32 % 1
9 DEL SOLD -0.54 % -1.70 % 100.12 % 2017-10-06 $91.93 2017-10-09 $92.10 2017-12-08 $89.74 2017-12-08 $91.60 $96.65 $85.97 4.94 % -6.66 % 1
10 DXC SOLD 8.20 % 1.35 % 79.37 % 2017-10-06 $87.44 2017-10-09 $87.80 2017-12-08 $95.93 2017-12-08 $95.00 $99.44 $87.06 13.26 % -0.84 % 1
11 EHIC SOLD -4.70 % 0.90 % 15.59 % 2017-10-06 $11.50 2017-10-09 $11.70 2017-12-08 $11.19 2017-12-08 $11.15 $12.50 $10.35 6.84 % -11.54 % 1
12 GDOT SOLD 11.75 % 1.46 % 125.02 % 2017-10-06 $53.83 2017-10-09 $54.13 2017-12-08 $61.21 2017-12-08 $60.49 $65.88 $52.37 21.71 % -3.25 % 1
13 GM SOLD -6.15 % 0.00% 112.10 % 2017-10-06 $44.93 2017-10-09 $45.03 2017-12-08 $42.02 2017-12-08 $42.26 $46.76 $25.00 3.84 % -44.48 % 1
14 HLF SOLD -8.03 % 0.53 % 132.90 % 2017-10-06 $75.25 2017-10-09 $75.34 2017-12-08 $69.57 2017-12-08 $69.29 $79.64 $64.25 5.71 % -14.72 % 1
15 HPQ SOLD 1.99 % 0.48 % 123.41 % 2017-10-06 $20.58 2017-10-09 $20.64 2017-12-08 $21.07 2017-12-08 $21.05 $22.68 $20.25 9.88 % -1.89 % 1
16 HY SOLD 7.85 % -1.66 % 90.00 % 2017-10-06 $79.93 2017-10-09 $79.44 2017-12-08 $83.78 2017-12-08 $85.68 $93.90 $76.10 18.20 % -4.20 % 1
17 HYB SOLD -3.12 % -0.42 % 202.49 % 2017-10-06 $9.99 2017-10-09 $9.94 2017-12-08 $9.54 2017-12-08 $9.63 $10.20 $9.47 2.62 % -4.73 % 1
18 JP SOLD -7.46 % 3.89 % 169.28 % 2017-10-06 $18.08 2017-10-09 $18.50 2017-12-08 $17.64 2017-12-08 $17.12 $29.00 $14.62 56.76 % -20.97 % 1
19 KIO SOLD -13.37 % -0.45 % 146.79 % 2017-10-06 $18.10 2017-10-09 $18.10 2017-12-08 $15.60 2017-12-08 $15.68 $18.63 $15.62 2.93 % -13.70 % 1
20 KL SOLD -3.47 % 1.98 % 62.04 % 2017-10-06 $13.94 2017-10-09 $14.14 2017-12-08 $13.92 2017-12-08 $13.65 $15.19 $11.52 7.43 % -18.53 % 1
21 LQ SOLD 3.26 % -0.76 % 124.52 % 2017-10-06 $17.78 2017-10-09 $17.80 2017-12-08 $18.19 2017-12-08 $18.38 $18.53 $16.41 4.10 % -7.81 % 1
22 MDA BUY 0.12 % -0.20 % 83.83 % 2017-10-06 $56.25 2017-10-09 $56.07 2017-10-09 $56.14 $56.70 $54.60 1.12 % -2.62 % 1
23 MTW SOLD 316.19 % -0.78 % 62.34 % 2017-10-06 $9.93 2017-10-09 $9.88 2017-12-08 $40.48 2017-12-08 $41.12 $41.84 $8.80 323.48 % -10.93 % 1
24 NJV SOLD -6.14 % 0.07 % 94.34 % 2017-10-06 $14.92 2017-10-09 $15.14 2017-12-08 $14.25 2017-12-08 $14.21 $15.30 $14.10 1.06 % -6.87 % 1
25 NOAH SOLD 25.35 % -2.55 % 98.27 % 2017-10-06 $35.33 2017-10-09 $35.50 2017-12-08 $43.18 2017-12-08 $44.50 $48.30 $35.50 36.06 % 0.00% 1
26 NTP SOLD 11.06 % -0.40 % 89.18 % 2017-10-06 $11.25 2017-10-09 $11.30 2017-12-08 $12.60 2017-12-08 $12.55 $13.30 $11.05 17.70 % -2.21 % 1
27 PEG SOLD 9.09 % -0.10 % 106.10 % 2017-10-06 $47.60 2017-10-09 $47.63 2017-12-08 $51.93 2017-12-08 $51.96 $53.28 $47.46 11.86 % -0.36 % 1
28 RNP SOLD -3.62 % -0.19 % 134.92 % 2017-10-06 $21.50 2017-10-09 $21.55 2017-12-08 $20.72 2017-12-08 $20.77 $21.98 $20.46 2.00 % -5.06 % 1
29 ROL SOLD -1.04 % -0.99 % 75.46 % 2017-10-06 $46.87 2017-10-09 $46.97 2017-12-08 $46.00 2017-12-08 $46.48 $48.29 $42.82 2.81 % -8.84 % 1
30 SCHW SOLD 13.30 % 0.61 % 79.37 % 2017-10-06 $45.34 2017-10-09 $45.35 2017-12-08 $51.39 2017-12-08 $51.38 $51.89 $42.20 14.42 % -6.95 % 1
31 STZ-B SOLD 4.41 % 0.76 % 90.91 % 2017-10-06 $209.31 2017-10-09 $209.31 2017-12-08 $218.25 2017-12-08 $218.55 $221.28 $207.29 5.72 % -0.97 % 1
32 TEX SOLD 1.29 % 0.89 % 58.25 % 2017-10-06 $45.70 2017-10-09 $45.82 2017-12-08 $46.32 2017-12-08 $46.41 $48.86 $41.68 6.63 % -9.04 % 1
33 TRU SOLD 12.47 % 0.04 % 48.06 % 2017-10-06 $49.86 2017-10-09 $49.89 2017-12-08 $55.61 2017-12-08 $56.11 $56.44 $48.99 13.13 % -1.80 % 1
34 VSH SOLD 3.89 % 0.47 % 71.93 % 2017-10-06 $20.50 2017-10-09 $20.55 2017-12-08 $21.25 2017-12-08 $21.35 $23.45 $20.40 14.11 % -0.73 % 1
35 XHR SOLD 0.23 % 0.19 % 78.26 % 2017-10-06 $21.39 2017-10-09 $21.39 2017-12-08 $21.46 2017-12-08 $21.44 $22.30 $20.97 4.25 % -1.96 % 1
36 ARGX SOLD 14.08 % 0.16 % 216.10 % 2017-10-06 $26.55 2017-10-09 $26.21 2017-12-08 $30.45 2017-12-08 $29.90 $35.71 $22.21 36.25 % -15.26 % 1
37 BHBK SOLD 3.70 % -1.67 % 61.52 % 2017-10-06 $20.25 2017-10-09 $20.25 2017-12-08 $20.55 2017-12-08 $21.00 $22.05 $19.25 8.89 % -4.94 % 1
38 CACC SOLD 13.94 % 1.64 % 84.48 % 2017-10-06 $286.96 2017-10-09 $277.90 2017-12-08 $319.28 2017-12-08 $316.63 $316.63 $274.02 13.94 % -1.40 % 1
39 CARZ SOLD 0.23 % -0.02 % 23.53 % 2017-10-06 $41.70 2017-10-09 $41.68 2017-12-08 $41.50 2017-12-08 $41.77 $42.83 $41.02 2.76 % -1.58 % 1
40 CMPR SOLD 18.79 % -1.79 % 87.07 % 2017-10-06 $103.23 2017-10-09 $103.22 2017-12-08 $119.82 2017-12-08 $122.61 $123.95 $99.01 20.08 % -4.08 % 1
41 EGAN SOLD 25.68 % 0.00% 234.05 % 2017-10-06 $3.50 2017-10-09 $3.70 2017-12-08 $4.65 2017-12-08 $4.65 $4.70 $2.55 27.03 % -31.08 % 1
42 FANH SOLD 50.74 % 10.58 % 483.06 % 2017-10-06 $15.01 2017-10-09 $14.88 2017-12-08 $24.57 2017-12-08 $22.43 $23.94 $14.43 60.89 % -3.02 % 1
43 FEYE SOLD -22.82 % 0.65 % 71.91 % 2017-10-06 $17.98 2017-10-09 $17.97 2017-12-08 $13.90 2017-12-08 $13.87 $18.00 $13.40 0.17 % -25.43 % 1
44 FIVE SOLD 16.97 % 0.18 % 55.80 % 2017-10-06 $57.28 2017-10-09 $57.28 2017-12-08 $67.12 2017-12-08 $67.00 $67.10 $54.28 17.14 % -5.24 % 1
45 FLXN SOLD -16.63 % 1.15 % 96.65 % 2017-10-06 $29.93 2017-10-09 $30.49 2017-12-08 $25.47 2017-12-08 $25.42 $30.50 $19.06 0.03 % -37.49 % 1
46 FMI SOLD 33.90 % 7.79 % 77.87 % 2017-10-06 $46.90 2017-10-09 $46.90 2017-12-08 $67.10 2017-12-08 $62.80 $70.75 $40.20 50.85 % -14.29 % 1
47 FRME SOLD -2.26 % -0.51 % 63.45 % 2017-10-06 $44.26 2017-10-09 $44.20 2017-12-08 $42.58 2017-12-08 $43.20 $45.42 $37.60 2.76 % -14.93 % 1
48 FTC SOLD 4.06 % 0.45 % 156.16 % 2017-10-06 $58.50 2017-10-09 $58.65 2017-12-08 $60.87 2017-12-08 $61.03 $61.40 $58.38 4.69 % -0.46 % 1
49 GSM SOLD 11.06 % 2.95 % 191.02 % 2017-10-06 $14.76 2017-10-09 $14.74 2017-12-08 $16.73 2017-12-08 $16.37 $16.50 $13.76 11.94 % -6.65 % 1
50 HTHT SOLD -6.14 % 3.70 % 129.83 % 2017-10-06 $127.96 2017-10-09 $128.10 2017-12-08 $123.44 2017-12-08 $120.24 $142.80 $102.67 11.48 % -19.85 % 1
51 KNDI SOLD -21.20 % 0.69 % 61.34 % 2017-10-06 $9.20 2017-10-09 $9.20 2017-12-08 $7.30 2017-12-08 $7.25 $9.65 $6.51 4.89 % -29.24 % 1
52 LFUS SOLD -3.25 % 0.62 % 113.21 % 2017-10-06 $204.10 2017-10-09 $204.20 2017-12-08 $197.41 2017-12-08 $197.57 $215.00 $182.03 5.29 % -10.86 % 1
53 MFNC SOLD -2.82 % 0.31 % 35.35 % 2017-10-06 $16.79 2017-10-09 $16.31 2017-12-08 $16.00 2017-12-08 $15.85 $16.80 $14.50 3.00 % -11.10 % 1
54 MTEM SOLD -25.24 % 6.94 % 64.60 % 2017-10-06 $9.08 2017-10-09 $9.51 2017-12-08 $7.55 2017-12-08 $7.11 $11.88 $6.62 24.92 % -30.39 % 1
55 NFLX SOLD -6.33 % 1.80 % 77.43 % 2017-10-06 $198.02 2017-10-09 $199.10 2017-12-08 $188.54 2017-12-08 $186.50 $204.38 $178.38 2.65 % -10.41 % 1
56 NTRA SOLD -31.60 % -2.26 % 90.73 % 2017-10-06 $14.31 2017-10-09 $14.27 2017-12-08 $9.51 2017-12-08 $9.76 $14.27 $8.66 0.00% -39.31 % 1
57 NXPI SOLD 0.92 % 0.14 % 62.70 % 2017-10-06 $113.95 2017-10-09 $114.10 2017-12-08 $115.29 2017-12-08 $115.15 $118.20 $111.37 3.59 % -2.39 % 1
58 OSIS SOLD -33.38 % 6.69 % 56.45 % 2017-10-06 $95.67 2017-10-09 $96.44 2017-12-08 $68.42 2017-12-08 $64.25 $96.64 $53.80 0.21 % -44.21 % 1
59 PAYX SOLD 8.33 % 0.70 % 66.10 % 2017-10-06 $63.62 2017-10-09 $63.64 2017-12-08 $69.01 2017-12-08 $68.94 $68.94 $62.79 8.33 % -1.34 % 1
60 PLUG SOLD -21.38 % 1.26 % 105.37 % 2017-10-06 $2.97 2017-10-09 $3.04 2017-12-08 $2.41 2017-12-08 $2.39 $3.21 $2.17 5.59 % -28.62 % 1
61 QQQC SOLD 0.50 % 2.12 % 104.35 % 2017-10-06 $29.58 2017-10-09 $29.75 2017-12-08 $29.85 2017-12-08 $29.90 $32.82 $28.51 10.32 % -4.17 % 1
62 SIFY SOLD -12.36 % 1.28 % 11.62 % 2017-10-06 $1.67 2017-10-09 $1.78 2017-12-08 $1.58 2017-12-08 $1.56 $2.17 $1.36 21.91 % -23.60 % 1
63 SNHY SOLD 3.51 % -1.41 % 131.99 % 2017-10-06 $56.20 2017-10-09 $56.20 2017-12-08 $57.20 2017-12-08 $58.17 $63.63 $51.66 13.22 % -8.08 % 1
64 SRRA SOLD 51.85 % 3.17 % 71.40 % 2017-10-06 $1.92 2017-10-09 $1.89 2017-12-08 $2.93 2017-12-08 $2.87 $3.41 $1.55 80.42 % -17.99 % 1
65 TTD SOLD -29.80 % -0.20 % 88.48 % 2017-10-06 $64.28 2017-10-09 $65.00 2017-12-08 $45.25 2017-12-08 $45.63 $67.30 $43.44 3.54 % -33.17 % 1
66 ULH SOLD 9.03 % -1.28 % 314.92 % 2017-10-06 $21.35 2017-10-09 $21.60 2017-12-08 $23.10 2017-12-08 $23.55 $24.44 $20.10 13.15 % -6.94 % 1
67 UTMD SOLD 8.07 % -1.40 % 44.33 % 2017-10-06 $76.70 2017-10-09 $76.20 2017-12-08 $81.00 2017-12-08 $82.35 $83.15 $73.50 9.12 % -3.54 % 1
68 UTSI SOLD 101.15 % 0.77 % 38.99 % 2017-10-06 $2.60 2017-10-09 $2.60 2017-12-08 $5.25 2017-12-08 $5.23 $5.62 $2.59 116.15 % -0.38 % 1
69 VKTX SOLD 80.86 % 10.27 % 141.30 % 2017-10-06 $2.08 2017-10-09 $2.09 2017-12-08 $4.08 2017-12-08 $3.78 $3.80 $2.00 81.82 % -4.31 % 1
70 VKTXW SOLD 206.58 % 13.60 % 300.48 % 2017-10-06 $0.85 2017-10-09 $0.76 2017-12-08 $2.59 2017-12-08 $2.33 $2.33 $0.76 206.58 % 0.00% 1

Average Return: 11.40 %

Average High Return: 22.91 %

Average Low Return: -11.63 %

SNP 500 Return: 3.92 %

This Strategy vs SNP 500 Return: 7.47 %

By: StockDomo.com
File created on Thu Feb 1 19:30:27 MST 2018