Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171101
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIR
|
SOLD
|
-3.75 %
|
0.41 %
|
126.66 %
|
2017-11-01
|
$41.06 |
2017-11-02
|
$41.04 |
2018-01-02
|
$39.45 |
2018-01-02
|
$39.50 |
$44.04 |
$39.06 |
7.31 %
|
-4.82 %
|
1
|
2
|
APB
|
SOLD
|
-1.71 %
|
-0.21 %
|
161.38 %
|
2017-11-01
|
$14.59 |
2017-11-02
|
$14.60 |
2018-01-02
|
$14.38 |
2018-01-02
|
$14.35 |
$15.45 |
$13.41 |
5.82 %
|
-8.15 %
|
1
|
3
|
ARE
|
SOLD
|
4.64 %
|
-0.51 %
|
72.28 %
|
2017-11-01
|
$125.21 |
2017-11-02
|
$125.19 |
2018-01-02
|
$129.93 |
2018-01-02
|
$131.00 |
$134.37 |
$123.25 |
7.33 %
|
-1.55 %
|
1
|
4
|
ATTO
|
SOLD
|
-17.20 %
|
-2.46 %
|
102.01 %
|
2017-11-01
|
$12.45 |
2017-11-02
|
$12.50 |
2018-01-02
|
$9.90 |
2018-01-02
|
$10.35 |
$12.64 |
$8.60 |
1.12 %
|
-31.20 %
|
1
|
5
|
BABA
|
SOLD
|
-7.64 %
|
6.51 %
|
176.99 %
|
2017-11-01
|
$186.08 |
2017-11-02
|
$190.99 |
2018-01-02
|
$183.65 |
2018-01-02
|
$176.40 |
$191.75 |
$164.25 |
0.40 %
|
-14.00 %
|
1
|
6
|
CAE
|
SOLD
|
3.43 %
|
1.02 %
|
111.46 %
|
2017-11-01
|
$18.08 |
2017-11-02
|
$18.06 |
2018-01-02
|
$18.75 |
2018-01-02
|
$18.68 |
$18.68 |
$17.11 |
3.43 %
|
-5.26 %
|
1
|
7
|
CBT
|
SOLD
|
-2.45 %
|
1.54 %
|
42.77 %
|
2017-11-01
|
$63.29 |
2017-11-02
|
$63.59 |
2018-01-02
|
$62.54 |
2018-01-02
|
$62.03 |
$64.66 |
$55.98 |
1.68 %
|
-11.97 %
|
1
|
8
|
CCS
|
SOLD
|
7.88 %
|
2.57 %
|
85.31 %
|
2017-11-01
|
$29.00 |
2017-11-02
|
$29.20 |
2018-01-02
|
$31.90 |
2018-01-02
|
$31.50 |
$31.90 |
$27.55 |
9.25 %
|
-5.65 %
|
1
|
9
|
CNHI
|
SOLD
|
2.92 %
|
1.12 %
|
123.01 %
|
2017-11-01
|
$13.07 |
2017-11-02
|
$13.00 |
2018-01-02
|
$13.55 |
2018-01-02
|
$13.38 |
$13.64 |
$12.48 |
4.92 %
|
-4.00 %
|
1
|
10
|
CPN
|
SOLD
|
0.80 %
|
0.20 %
|
150.33 %
|
2017-11-01
|
$15.00 |
2017-11-02
|
$15.02 |
2018-01-02
|
$15.16 |
2018-01-02
|
$15.14 |
$15.15 |
$14.93 |
0.87 %
|
-0.60 %
|
1
|
11
|
CVI
|
SOLD
|
24.17 %
|
0.62 %
|
119.45 %
|
2017-11-01
|
$30.08 |
2017-11-02
|
$30.12 |
2018-01-02
|
$37.47 |
2018-01-02
|
$37.40 |
$38.25 |
$29.35 |
26.99 %
|
-2.56 %
|
1
|
12
|
DAN
|
SOLD
|
4.29 %
|
-0.50 %
|
192.34 %
|
2017-11-01
|
$30.88 |
2017-11-02
|
$30.78 |
2018-01-02
|
$31.85 |
2018-01-02
|
$32.10 |
$33.45 |
$30.10 |
8.67 %
|
-2.21 %
|
1
|
13
|
DQ
|
SOLD
|
50.68 %
|
5.27 %
|
98.30 %
|
2017-11-01
|
$40.24 |
2017-11-02
|
$39.90 |
2018-01-02
|
$62.57 |
2018-01-02
|
$60.12 |
$63.97 |
$38.50 |
60.33 %
|
-3.51 %
|
1
|
14
|
EC
|
SOLD
|
30.44 %
|
5.19 %
|
141.45 %
|
2017-11-01
|
$11.39 |
2017-11-02
|
$11.40 |
2018-01-02
|
$15.39 |
2018-01-02
|
$14.87 |
$14.87 |
$10.96 |
30.44 %
|
-3.86 %
|
1
|
15
|
EL
|
SOLD
|
4.91 %
|
0.28 %
|
108.54 %
|
2017-11-01
|
$122.12 |
2017-11-02
|
$121.67 |
2018-01-02
|
$127.59 |
2018-01-02
|
$127.64 |
$130.36 |
$118.82 |
7.14 %
|
-2.34 %
|
1
|
16
|
GDDY
|
SOLD
|
7.58 %
|
-2.41 %
|
179.64 %
|
2017-11-01
|
$46.83 |
2017-11-02
|
$46.83 |
2018-01-02
|
$49.07 |
2018-01-02
|
$50.38 |
$51.35 |
$45.87 |
9.65 %
|
-2.05 %
|
1
|
17
|
HFC
|
SOLD
|
28.61 %
|
0.16 %
|
133.26 %
|
2017-11-01
|
$39.65 |
2017-11-02
|
$39.95 |
2018-01-02
|
$51.30 |
2018-01-02
|
$51.38 |
$52.00 |
$39.42 |
30.16 %
|
-1.33 %
|
1
|
18
|
INXN
|
SOLD
|
5.00 %
|
-1.24 %
|
93.18 %
|
2017-11-01
|
$55.75 |
2017-11-02
|
$56.40 |
2018-01-02
|
$58.20 |
2018-01-02
|
$59.22 |
$59.22 |
$54.59 |
5.00 %
|
-3.21 %
|
1
|
19
|
JOF
|
SOLD
|
-8.79 %
|
1.27 %
|
62.03 %
|
2017-11-01
|
$13.03 |
2017-11-02
|
$12.97 |
2018-01-02
|
$11.96 |
2018-01-02
|
$11.83 |
$13.80 |
$11.59 |
6.40 %
|
-10.64 %
|
1
|
20
|
KYO
|
SOLD
|
-5.82 %
|
0.70 %
|
22.57 %
|
2017-11-01
|
$69.39 |
2017-11-02
|
$69.61 |
2018-01-02
|
$65.97 |
2018-01-02
|
$65.56 |
$71.92 |
$65.36 |
3.32 %
|
-6.11 %
|
1
|
21
|
MDC
|
SOLD
|
-14.07 %
|
2.13 %
|
123.76 %
|
2017-11-01
|
$37.29 |
2017-11-02
|
$37.45 |
2018-01-02
|
$32.56 |
2018-01-02
|
$32.18 |
$37.45 |
$31.04 |
0.00%
|
-17.12 %
|
1
|
22
|
MOD
|
SOLD
|
-10.94 %
|
0.99 %
|
113.68 %
|
2017-11-01
|
$22.80 |
2017-11-02
|
$22.85 |
2018-01-02
|
$20.40 |
2018-01-02
|
$20.35 |
$23.95 |
$19.90 |
4.81 %
|
-12.91 %
|
1
|
23
|
MPC
|
SOLD
|
8.27 %
|
1.82 %
|
72.80 %
|
2017-11-01
|
$60.89 |
2017-11-02
|
$61.06 |
2018-01-02
|
$67.18 |
2018-01-02
|
$66.11 |
$67.07 |
$60.10 |
9.84 %
|
-1.57 %
|
1
|
24
|
MTW
|
SOLD
|
295.81 %
|
1.22 %
|
78.19 %
|
2017-11-01
|
$10.01 |
2017-11-02
|
$10.02 |
2018-01-02
|
$39.82 |
2018-01-02
|
$39.66 |
$41.84 |
$9.26 |
317.56 %
|
-7.58 %
|
1
|
25
|
NSP
|
SOLD
|
-42.35 %
|
-1.05 %
|
117.56 %
|
2017-11-01
|
$98.35 |
2017-11-02
|
$99.65 |
2018-01-02
|
$56.75 |
2018-01-02
|
$57.45 |
$118.50 |
$56.70 |
18.92 %
|
-43.10 %
|
1
|
26
|
PHM
|
SOLD
|
10.14 %
|
0.36 %
|
81.76 %
|
2017-11-01
|
$30.41 |
2017-11-02
|
$30.37 |
2018-01-02
|
$33.37 |
2018-01-02
|
$33.45 |
$34.60 |
$29.27 |
13.93 %
|
-3.62 %
|
1
|
27
|
PUMP
|
SOLD
|
26.62 %
|
0.74 %
|
52.01 %
|
2017-11-01
|
$15.73 |
2017-11-02
|
$16.00 |
2018-01-02
|
$20.31 |
2018-01-02
|
$20.26 |
$20.60 |
$14.99 |
28.75 %
|
-6.31 %
|
1
|
28
|
SAP
|
SOLD
|
-4.11 %
|
0.03 %
|
131.58 %
|
2017-11-01
|
$116.27 |
2017-11-02
|
$116.00 |
2018-01-02
|
$112.39 |
2018-01-02
|
$111.23 |
$116.47 |
$110.49 |
0.41 %
|
-4.75 %
|
1
|
29
|
SMI
|
SOLD
|
-1.35 %
|
-6.07 %
|
172.84 %
|
2017-11-01
|
$8.23 |
2017-11-02
|
$8.16 |
2018-01-02
|
$8.04 |
2018-01-02
|
$8.05 |
$9.14 |
$6.52 |
12.01 %
|
-20.10 %
|
1
|
30
|
SYX
|
SOLD
|
6.40 %
|
2.80 %
|
187.14 %
|
2017-11-01
|
$31.69 |
2017-11-02
|
$31.70 |
2018-01-02
|
$34.20 |
2018-01-02
|
$33.73 |
$34.64 |
$26.67 |
9.27 %
|
-15.87 %
|
1
|
31
|
TEL
|
SOLD
|
3.74 %
|
0.29 %
|
137.52 %
|
2017-11-01
|
$91.87 |
2017-11-02
|
$92.26 |
2018-01-02
|
$95.32 |
2018-01-02
|
$95.71 |
$97.17 |
$90.60 |
5.32 %
|
-1.80 %
|
1
|
32
|
TOT
|
SOLD
|
-1.16 %
|
1.07 %
|
85.46 %
|
2017-11-01
|
$56.22 |
2017-11-02
|
$56.10 |
2018-01-02
|
$55.87 |
2018-01-02
|
$55.45 |
$57.07 |
$54.14 |
1.73 %
|
-3.49 %
|
1
|
33
|
TOWR
|
SOLD
|
-3.16 %
|
-0.16 %
|
97.30 %
|
2017-11-01
|
$31.65 |
2017-11-02
|
$31.65 |
2018-01-02
|
$30.50 |
2018-01-02
|
$30.65 |
$33.65 |
$29.40 |
6.32 %
|
-7.11 %
|
1
|
34
|
TWN
|
SOLD
|
-2.88 %
|
0.53 %
|
156.32 %
|
2017-11-01
|
$21.64 |
2017-11-02
|
$21.55 |
2018-01-02
|
$20.98 |
2018-01-02
|
$20.93 |
$21.93 |
$20.41 |
1.76 %
|
-5.29 %
|
1
|
35
|
WGO
|
SOLD
|
12.47 %
|
-0.27 %
|
85.47 %
|
2017-11-01
|
$49.65 |
2017-11-02
|
$49.70 |
2018-01-02
|
$55.45 |
2018-01-02
|
$55.90 |
$58.65 |
$46.65 |
18.01 %
|
-6.14 %
|
1
|
36
|
WLH
|
SOLD
|
0.48 %
|
4.92 %
|
184.01 %
|
2017-11-01
|
$29.29 |
2017-11-02
|
$29.30 |
2018-01-02
|
$30.51 |
2018-01-02
|
$29.44 |
$30.79 |
$27.03 |
5.09 %
|
-7.75 %
|
1
|
37
|
WNS
|
SOLD
|
4.11 %
|
-0.65 %
|
79.74 %
|
2017-11-01
|
$38.60 |
2017-11-02
|
$38.67 |
2018-01-02
|
$39.87 |
2018-01-02
|
$40.26 |
$42.36 |
$38.51 |
9.54 %
|
-0.41 %
|
1
|
38
|
AABA
|
SOLD
|
-1.79 %
|
4.70 %
|
110.44 %
|
2017-11-01
|
$70.59 |
2017-11-02
|
$72.06 |
2018-01-02
|
$73.13 |
2018-01-02
|
$70.77 |
$73.25 |
$66.62 |
1.65 %
|
-7.55 %
|
1
|
39
|
AAXJ
|
SOLD
|
1.84 %
|
2.10 %
|
86.60 %
|
2017-11-01
|
$75.96 |
2017-11-02
|
$75.99 |
2018-01-02
|
$77.88 |
2018-01-02
|
$77.39 |
$78.44 |
$73.56 |
3.22 %
|
-3.20 %
|
1
|
40
|
ABLX
|
SOLD
|
17.73 %
|
-1.96 %
|
92.48 %
|
2017-11-01
|
$21.00 |
2017-11-02
|
$20.76 |
2018-01-02
|
$24.50 |
2018-01-02
|
$24.44 |
$25.07 |
$20.30 |
20.76 %
|
-2.22 %
|
1
|
41
|
ADMS
|
SOLD
|
25.63 %
|
5.19 %
|
82.50 %
|
2017-11-01
|
$26.62 |
2017-11-02
|
$26.80 |
2018-01-02
|
$35.65 |
2018-01-02
|
$33.67 |
$38.22 |
$25.25 |
42.61 %
|
-5.78 %
|
1
|
42
|
AIA
|
SOLD
|
2.72 %
|
2.20 %
|
40.27 %
|
2017-11-01
|
$65.48 |
2017-11-02
|
$65.48 |
2018-01-02
|
$67.49 |
2018-01-02
|
$67.26 |
$68.51 |
$63.26 |
4.63 %
|
-3.39 %
|
1
|
43
|
ANDAR
|
SOLD
|
31.43 %
|
1.46 %
|
186.11 %
|
2017-11-01
|
$1.08 |
2017-11-02
|
$1.05 |
2018-01-02
|
$1.39 |
2018-01-02
|
$1.38 |
$1.40 |
$0.95 |
33.33 %
|
-9.52 %
|
1
|
44
|
CARZ
|
SOLD
|
0.19 %
|
0.83 %
|
135.87 %
|
2017-11-01
|
$42.00 |
2017-11-02
|
$42.13 |
2018-01-02
|
$42.56 |
2018-01-02
|
$42.21 |
$42.83 |
$41.02 |
1.66 %
|
-2.63 %
|
1
|
45
|
DAX
|
SOLD
|
-1.23 %
|
-0.41 %
|
98.98 %
|
2017-11-01
|
$31.75 |
2017-11-02
|
$31.80 |
2018-01-02
|
$31.46 |
2018-01-02
|
$31.41 |
$31.94 |
$30.67 |
0.44 %
|
-3.55 %
|
1
|
46
|
DUSA
|
SOLD
|
3.40 %
|
0.38 %
|
19.69 %
|
2017-11-01
|
$22.70 |
2017-11-02
|
$22.68 |
2018-01-02
|
$23.49 |
2018-01-02
|
$23.45 |
$23.60 |
$22.01 |
4.06 %
|
-2.95 %
|
1
|
47
|
DXJS
|
SOLD
|
2.60 %
|
0.35 %
|
963.33 %
|
2017-11-01
|
$45.01 |
2017-11-02
|
$45.00 |
2018-01-02
|
$46.26 |
2018-01-02
|
$46.17 |
$46.64 |
$43.00 |
3.64 %
|
-4.44 %
|
1
|
48
|
EHTH
|
SOLD
|
-37.75 %
|
-5.07 %
|
253.80 %
|
2017-11-01
|
$27.82 |
2017-11-02
|
$28.00 |
2018-01-02
|
$16.49 |
2018-01-02
|
$17.43 |
$28.55 |
$17.17 |
1.96 %
|
-38.68 %
|
1
|
49
|
FB
|
SOLD
|
-1.63 %
|
2.81 %
|
135.97 %
|
2017-11-01
|
$182.66 |
2017-11-02
|
$180.63 |
2018-01-02
|
$181.42 |
2018-01-02
|
$177.68 |
$184.25 |
$169.01 |
2.00 %
|
-6.43 %
|
1
|
50
|
FJP
|
SOLD
|
3.18 %
|
0.23 %
|
61.22 %
|
2017-11-01
|
$58.25 |
2017-11-02
|
$58.16 |
2018-01-02
|
$60.05 |
2018-01-02
|
$60.01 |
$60.25 |
$56.96 |
3.59 %
|
-2.06 %
|
1
|
51
|
FSBW
|
SOLD
|
-2.70 %
|
0.02 %
|
95.74 %
|
2017-11-01
|
$56.43 |
2017-11-02
|
$56.77 |
2018-01-02
|
$54.58 |
2018-01-02
|
$55.24 |
$58.00 |
$53.01 |
2.17 %
|
-6.62 %
|
1
|
52
|
GRMN
|
SOLD
|
-0.10 %
|
-0.05 %
|
70.63 %
|
2017-11-01
|
$59.80 |
2017-11-02
|
$59.70 |
2018-01-02
|
$59.54 |
2018-01-02
|
$59.64 |
$63.15 |
$57.39 |
5.78 %
|
-3.87 %
|
1
|
53
|
INTC
|
SOLD
|
-0.49 %
|
1.49 %
|
74.69 %
|
2017-11-01
|
$46.71 |
2017-11-02
|
$46.61 |
2018-01-02
|
$46.85 |
2018-01-02
|
$46.38 |
$47.64 |
$42.67 |
2.21 %
|
-8.45 %
|
1
|
54
|
IPKW
|
SOLD
|
6.14 %
|
0.51 %
|
142.60 %
|
2017-11-01
|
$35.63 |
2017-11-02
|
$35.51 |
2018-01-02
|
$37.77 |
2018-01-02
|
$37.69 |
$37.89 |
$35.06 |
6.70 %
|
-1.27 %
|
1
|
55
|
JUNO
|
SOLD
|
-8.58 %
|
3.59 %
|
62.91 %
|
2017-11-01
|
$48.31 |
2017-11-02
|
$50.00 |
2018-01-02
|
$47.35 |
2018-01-02
|
$45.71 |
$63.45 |
$42.29 |
26.90 %
|
-15.42 %
|
1
|
56
|
LLNW
|
SOLD
|
-16.32 %
|
2.49 %
|
56.28 %
|
2017-11-01
|
$5.28 |
2017-11-02
|
$5.27 |
2018-01-02
|
$4.52 |
2018-01-02
|
$4.41 |
$6.05 |
$4.35 |
14.80 %
|
-17.46 %
|
1
|
57
|
MGRC
|
SOLD
|
-3.60 %
|
1.02 %
|
156.72 %
|
2017-11-01
|
$49.12 |
2017-11-02
|
$49.11 |
2018-01-02
|
$47.46 |
2018-01-02
|
$47.34 |
$49.63 |
$42.98 |
1.06 %
|
-12.48 %
|
1
|
58
|
MLCO
|
SOLD
|
10.29 %
|
-2.89 %
|
255.42 %
|
2017-11-01
|
$26.52 |
2017-11-02
|
$25.55 |
2018-01-02
|
$28.20 |
2018-01-02
|
$28.18 |
$29.60 |
$24.05 |
15.85 %
|
-5.87 %
|
1
|
59
|
ORBK
|
SOLD
|
7.60 %
|
1.61 %
|
91.85 %
|
2017-11-01
|
$46.47 |
2017-11-02
|
$46.85 |
2018-01-02
|
$51.05 |
2018-01-02
|
$50.41 |
$56.44 |
$46.54 |
20.47 %
|
-0.66 %
|
1
|
60
|
QLYS
|
SOLD
|
9.71 %
|
2.95 %
|
106.85 %
|
2017-11-01
|
$55.75 |
2017-11-02
|
$54.60 |
2018-01-02
|
$61.10 |
2018-01-02
|
$59.90 |
$62.35 |
$54.20 |
14.19 %
|
-0.73 %
|
1
|
61
|
RDWR
|
SOLD
|
1.62 %
|
0.26 %
|
75.43 %
|
2017-11-01
|
$19.14 |
2017-11-02
|
$19.19 |
2018-01-02
|
$19.45 |
2018-01-02
|
$19.50 |
$20.78 |
$18.72 |
8.29 %
|
-2.45 %
|
1
|
62
|
RFDI
|
SOLD
|
0.16 %
|
0.87 %
|
167.04 %
|
2017-11-01
|
$64.45 |
2017-11-02
|
$64.25 |
2018-01-02
|
$64.64 |
2018-01-02
|
$64.35 |
$64.44 |
$62.41 |
0.30 %
|
-2.86 %
|
1
|
63
|
RP
|
SOLD
|
0.80 %
|
2.37 %
|
139.06 %
|
2017-11-01
|
$44.00 |
2017-11-02
|
$44.00 |
2018-01-02
|
$45.35 |
2018-01-02
|
$44.35 |
$46.80 |
$41.10 |
6.36 %
|
-6.59 %
|
1
|
64
|
SCZ
|
SOLD
|
2.83 %
|
0.67 %
|
381.94 %
|
2017-11-01
|
$63.20 |
2017-11-02
|
$62.99 |
2018-01-02
|
$64.93 |
2018-01-02
|
$64.77 |
$64.77 |
$61.40 |
2.83 %
|
-2.52 %
|
1
|
65
|
SNSR
|
SOLD
|
-1.40 %
|
0.50 %
|
104.05 %
|
2017-11-01
|
$20.01 |
2017-11-02
|
$20.07 |
2018-01-02
|
$19.95 |
2018-01-02
|
$19.79 |
$20.71 |
$19.33 |
3.19 %
|
-3.69 %
|
1
|
66
|
TLND
|
SOLD
|
-9.61 %
|
-0.96 %
|
155.38 %
|
2017-11-01
|
$42.05 |
2017-11-02
|
$41.82 |
2018-01-02
|
$37.12 |
2018-01-02
|
$37.80 |
$46.32 |
$36.71 |
10.76 %
|
-12.22 %
|
1
|
67
|
VRSK
|
SOLD
|
6.84 %
|
-0.18 %
|
75.33 %
|
2017-11-01
|
$89.88 |
2017-11-02
|
$90.30 |
2018-01-02
|
$95.83 |
2018-01-02
|
$96.48 |
$98.60 |
$89.65 |
9.19 %
|
-0.72 %
|
1
|
68
|
WYNN
|
SOLD
|
8.95 %
|
-2.54 %
|
228.18 %
|
2017-11-01
|
$151.55 |
2017-11-02
|
$151.55 |
2018-01-02
|
$164.30 |
2018-01-02
|
$165.11 |
$171.06 |
$149.10 |
12.87 %
|
-1.62 %
|
1
|
69
|
XNET
|
SOLD
|
32.08 %
|
9.16 %
|
82.85 %
|
2017-11-01
|
$12.01 |
2017-11-02
|
$12.00 |
2018-01-02
|
$16.80 |
2018-01-02
|
$15.85 |
$27.00 |
$8.14 |
125.00 %
|
-32.17 %
|
1
|