StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170531
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEP SOLD -1.67 % 0.16 % 76.39 % 2017-05-31 $71.78 2017-06-01 $71.65 2017-07-31 $70.54 2017-07-31 $70.45 $72.97 $68.11 1.84 % -4.94 % 2
2 ANH SOLD -0.50 % 0.00% 232.07 % 2017-05-31 $6.05 2017-06-01 $6.06 2017-07-31 $6.02 2017-07-31 $6.03 $6.35 $5.92 4.79 % -2.31 % 2
3 AQN SOLD 4.83 % -0.37 % 84.48 % 2017-05-31 $10.33 2017-06-01 $10.35 2017-07-31 $10.73 2017-07-31 $10.85 $10.85 $9.98 4.83 % -3.57 % 2
4 BA SOLD 29.05 % 0.49 % 126.04 % 2017-05-31 $187.63 2017-06-01 $187.41 2017-07-31 $242.46 2017-07-31 $241.85 $242.68 $184.53 29.49 % -1.54 % 2
5 BDX SOLD 7.42 % -0.29 % 85.19 % 2017-05-31 $189.23 2017-06-01 $188.37 2017-07-31 $201.40 2017-07-31 $202.34 $206.63 $187.27 9.69 % -0.58 % 2
6 BDXA SOLD 5.04 % -0.27 % 27.10 % 2017-05-31 $53.51 2017-06-01 $53.32 2017-07-31 $55.86 2017-07-31 $56.01 $56.75 $53.09 6.43 % -0.43 % 2
7 BLK SOLD 4.46 % 0.60 % 96.33 % 2017-05-31 $409.24 2017-06-01 $408.28 2017-07-31 $426.53 2017-07-31 $426.48 $442.83 $407.79 8.46 % -0.12 % 2
8 CAJ SOLD -0.40 % 0.40 % 32.78 % 2017-05-31 $34.82 2017-06-01 $35.00 2017-07-31 $34.93 2017-07-31 $34.86 $35.91 $32.20 2.60 % -8.00 % 2
9 CCL SOLD 4.11 % 0.57 % 137.63 % 2017-05-31 $64.07 2017-06-01 $64.31 2017-07-31 $66.78 2017-07-31 $66.95 $67.80 $62.67 5.43 % -2.55 % 2
10 COL SOLD 3.77 % -6.33 % 329.60 % 2017-05-31 $109.05 2017-06-01 $109.05 2017-07-31 $106.53 2017-07-31 $113.16 $114.21 $103.25 4.73 % -5.32 % 2
11 CTDD SOLD 0.44 % -0.24 % 111.02 % 2017-05-31 $25.28 2017-06-01 $25.28 2017-07-31 $25.33 2017-07-31 $25.39 $25.50 $25.08 0.87 % -0.79 % 2
12 DCI SOLD -2.64 % -0.21 % 118.80 % 2017-05-31 $47.96 2017-06-01 $48.90 2017-07-31 $47.49 2017-07-31 $47.61 $48.91 $44.66 0.02 % -8.67 % 2
13 DFP SOLD 3.62 % -0.08 % 100.53 % 2017-05-31 $25.74 2017-06-01 $25.67 2017-07-31 $26.49 2017-07-31 $26.60 $26.87 $25.27 4.67 % -1.56 % 2
14 DTE SOLD -2.38 % 0.32 % 86.73 % 2017-05-31 $109.52 2017-06-01 $109.38 2017-07-31 $107.06 2017-07-31 $106.78 $111.35 $104.19 1.80 % -4.74 % 2
15 DVMT SOLD -7.91 % 0.86 % 82.71 % 2017-05-31 $69.39 2017-06-01 $69.50 2017-07-31 $64.27 2017-07-31 $64.00 $69.72 $59.92 0.32 % -13.78 % 2
16 ED SOLD -0.43 % 0.58 % 213.23 % 2017-05-31 $82.79 2017-06-01 $82.77 2017-07-31 $82.86 2017-07-31 $82.41 $85.13 $80.04 2.85 % -3.30 % 2
17 EE SOLD -4.27 % 0.48 % 101.55 % 2017-05-31 $54.00 2017-06-01 $53.90 2017-07-31 $51.90 2017-07-31 $51.60 $55.45 $50.25 2.88 % -6.77 % 2
18 EEA SOLD 0.43 % 0.53 % 115.18 % 2017-05-31 $9.24 2017-06-01 $9.34 2017-07-31 $9.45 2017-07-31 $9.38 $9.66 $9.02 3.43 % -3.43 % 2
19 EIX SOLD -4.38 % 0.55 % 89.48 % 2017-05-31 $81.57 2017-06-01 $81.31 2017-07-31 $78.68 2017-07-31 $77.75 $82.82 $76.38 1.86 % -6.06 % 2
20 EOD SOLD -2.33 % -0.16 % 89.29 % 2017-05-31 $6.47 2017-06-01 $6.45 2017-07-31 $6.29 2017-07-31 $6.30 $6.51 $6.01 0.93 % -6.82 % 2
21 ES SOLD -2.74 % 0.43 % 106.87 % 2017-05-31 $62.07 2017-06-01 $62.10 2017-07-31 $60.79 2017-07-31 $60.40 $63.34 $59.55 2.00 % -4.11 % 2
22 FCPT SOLD 4.27 % -0.90 % 212.93 % 2017-05-31 $24.62 2017-06-01 $24.58 2017-07-31 $25.38 2017-07-31 $25.63 $25.94 $24.37 5.53 % -0.85 % 2
23 FDC SOLD 7.94 % 0.86 % 91.34 % 2017-05-31 $17.13 2017-06-01 $17.25 2017-07-31 $18.66 2017-07-31 $18.62 $19.20 $17.17 11.30 % -0.46 % 2
24 FIS SOLD 6.18 % 0.43 % 137.70 % 2017-05-31 $85.87 2017-06-01 $85.87 2017-07-31 $91.22 2017-07-31 $91.18 $91.18 $83.36 6.18 % -2.92 % 2
25 FMS SOLD -0.57 % -0.32 % 80.69 % 2017-05-31 $47.72 2017-06-01 $47.64 2017-07-31 $47.08 2017-07-31 $47.37 $50.22 $47.13 5.42 % -1.07 % 2
26 FNF SOLD 13.43 % 1.03 % 90.01 % 2017-05-31 $42.61 2017-06-01 $42.68 2017-07-31 $48.86 2017-07-31 $48.41 $48.41 $42.33 13.43 % -0.82 % 2
27 FPF SOLD 1.14 % 0.40 % 126.61 % 2017-05-31 $24.57 2017-06-01 $24.52 2017-07-31 $24.90 2017-07-31 $24.80 $24.89 $24.03 1.51 % -2.00 % 2
28 GD SOLD -2.25 % -0.81 % 95.28 % 2017-05-31 $203.25 2017-06-01 $203.16 2017-07-31 $196.33 2017-07-31 $198.58 $205.90 $192.84 1.35 % -5.08 % 2
29 IT SOLD 7.25 % 0.23 % 105.94 % 2017-05-31 $119.60 2017-06-01 $119.60 2017-07-31 $128.32 2017-07-31 $128.27 $130.02 $117.05 8.71 % -2.13 % 2
30 JCO SOLD -0.10 % -0.39 % 106.16 % 2017-05-31 $10.23 2017-06-01 $10.19 2017-07-31 $10.14 2017-07-31 $10.18 $10.19 $9.99 0.00% -1.96 % 2
31 KIO SOLD -2.12 % 0.06 % 172.48 % 2017-05-31 $17.81 2017-06-01 $17.94 2017-07-31 $17.55 2017-07-31 $17.56 $17.96 $17.16 0.11 % -4.35 % 2
32 LDOS SOLD -3.79 % -0.30 % 91.64 % 2017-05-31 $55.56 2017-06-01 $55.61 2017-07-31 $53.44 2017-07-31 $53.50 $56.67 $50.94 1.91 % -8.40 % 2
33 LEA SOLD 0.03 % -0.66 % 61.00 % 2017-05-31 $149.04 2017-06-01 $149.94 2017-07-31 $148.19 2017-07-31 $149.98 $153.28 $135.62 2.23 % -9.55 % 2
34 MA SOLD 4.23 % -0.09 % 96.85 % 2017-05-31 $122.88 2017-06-01 $122.80 2017-07-31 $127.80 2017-07-31 $128.00 $132.20 $119.89 7.65 % -2.37 % 2
35 MCD SOLD 3.40 % -0.46 % 99.04 % 2017-05-31 $150.89 2017-06-01 $150.79 2017-07-31 $155.14 2017-07-31 $155.92 $159.98 $148.04 6.09 % -1.82 % 2
36 MMM SOLD -2.08 % 0.73 % 81.00 % 2017-05-31 $204.47 2017-06-01 $204.25 2017-07-31 $201.17 2017-07-31 $200.00 $214.57 $197.17 5.05 % -3.47 % 2
37 MON SOLD 0.31 % -0.55 % 122.02 % 2017-05-31 $117.42 2017-06-01 $117.22 2017-07-31 $116.82 2017-07-31 $117.58 $118.97 $115.98 1.49 % -1.06 % 2
38 MTN SOLD -1.02 % -0.55 % 82.63 % 2017-05-31 $213.90 2017-06-01 $214.11 2017-07-31 $210.76 2017-07-31 $211.93 $215.82 $197.48 0.80 % -7.77 % 2
39 MVC SOLD 8.28 % 0.48 % 154.70 % 2017-05-31 $9.46 2017-06-01 $9.54 2017-07-31 $10.39 2017-07-31 $10.33 $10.47 $9.46 9.75 % -0.84 % 2
40 NEE SOLD 2.82 % 0.67 % 107.05 % 2017-05-31 $141.44 2017-06-01 $141.35 2017-07-31 $146.09 2017-07-31 $145.33 $145.76 $138.00 3.12 % -2.37 % 2
41 NOC SOLD 2.78 % -0.37 % 98.32 % 2017-05-31 $259.22 2017-06-01 $257.73 2017-07-31 $263.13 2017-07-31 $264.89 $266.81 $252.82 3.52 % -1.91 % 2
42 PNW SOLD -2.40 % 0.68 % 173.25 % 2017-05-31 $88.35 2017-06-01 $88.30 2017-07-31 $86.73 2017-07-31 $86.18 $89.56 $83.95 1.43 % -4.93 % 2
43 POR SOLD -5.98 % 0.56 % 109.93 % 2017-05-31 $47.34 2017-06-01 $47.30 2017-07-31 $44.69 2017-07-31 $44.47 $48.06 $44.20 1.61 % -6.55 % 2
44 PSB SOLD 5.80 % 1.06 % 75.83 % 2017-05-31 $126.28 2017-06-01 $126.19 2017-07-31 $134.46 2017-07-31 $133.51 $134.49 $125.20 6.58 % -0.78 % 2
45 Q SOLD 4.64 % -0.11 % 106.52 % 2017-05-31 $86.44 2017-06-01 $86.81 2017-07-31 $90.55 2017-07-31 $90.84 $92.54 $84.30 6.60 % -2.89 % 2
46 RAI HOLD -2.33 % -2.23 % 1782.16 % 2017-05-31 $67.25 2017-06-01 $66.96 2017-07-24 $65.40 $67.81 $63.91 1.27 % -4.55 % 2
47 RELX SOLD 1.38 % 0.55 % 88.87 % 2017-05-31 $21.68 2017-06-01 $21.80 2017-07-31 $22.11 2017-07-31 $22.10 $22.22 $21.04 1.93 % -3.49 % 2
48 SITE SOLD -1.44 % 0.06 % 53.13 % 2017-05-31 $53.18 2017-06-01 $53.35 2017-07-31 $52.50 2017-07-31 $52.58 $53.87 $48.46 0.97 % -9.17 % 2
49 SPGI SOLD 7.90 % 0.08 % 124.37 % 2017-05-31 $142.81 2017-06-01 $143.21 2017-07-31 $153.59 2017-07-31 $154.52 $158.35 $143.08 10.57 % -0.09 % 2
50 SWP SOLD 1.06 % -0.03 % 24.23 % 2017-05-31 $104.23 2017-06-01 $105.44 2017-07-31 $107.96 2017-07-31 $106.56 $114.88 $102.23 8.95 % -3.04 % 2
51 SYK SOLD 3.58 % -0.47 % 134.01 % 2017-05-31 $142.96 2017-06-01 $142.80 2017-07-31 $147.10 2017-07-31 $147.91 $148.15 $137.77 3.75 % -3.52 % 2
52 TPRE SOLD 9.85 % 0.34 % 67.87 % 2017-05-31 $13.15 2017-06-01 $13.20 2017-07-31 $14.55 2017-07-31 $14.50 $14.70 $13.20 11.36 % 0.00% 2
53 UGI SOLD -1.93 % 0.14 % 127.13 % 2017-05-31 $51.18 2017-06-01 $51.37 2017-07-31 $50.47 2017-07-31 $50.38 $52.00 $47.52 1.23 % -7.49 % 2
54 WAT SOLD -3.27 % -0.38 % 68.35 % 2017-05-31 $179.62 2017-06-01 $180.55 2017-07-31 $173.44 2017-07-31 $174.65 $187.65 $171.32 3.93 % -5.11 % 2
55 WBC SOLD 12.73 % -0.03 % 63.70 % 2017-05-31 $121.82 2017-06-01 $122.42 2017-07-31 $137.57 2017-07-31 $138.00 $144.98 $119.63 18.43 % -2.28 % 2
56 WCN SOLD -31.63 % -0.12 % 58.71 % 2017-05-31 $95.15 2017-06-01 $95.52 2017-07-31 $64.98 2017-07-31 $65.31 $100.59 $63.14 5.31 % -33.90 % 2
57 XEL SOLD -1.55 % 0.32 % 98.80 % 2017-05-31 $47.91 2017-06-01 $47.88 2017-07-31 $47.31 2017-07-31 $47.14 $48.50 $45.18 1.29 % -5.64 % 2
58 XL SOLD -0.62 % 2.30 % 189.49 % 2017-05-31 $43.69 2017-06-01 $43.75 2017-07-31 $44.40 2017-07-31 $43.48 $47.27 $41.75 8.05 % -4.57 % 2
59 ADI SOLD -7.90 % -0.29 % 103.00 % 2017-05-31 $85.76 2017-06-01 $86.28 2017-07-31 $79.01 2017-07-31 $79.46 $86.32 $76.07 0.05 % -11.83 % 2
60 ASRV SOLD -3.57 % -2.47 % 50.48 % 2017-05-31 $4.20 2017-06-01 $4.20 2017-07-31 $3.95 2017-07-31 $4.05 $4.25 $3.85 1.19 % -8.33 % 2
61 BOTZ SOLD 6.51 % -0.15 % 99.75 % 2017-05-31 $18.61 2017-06-01 $18.73 2017-07-31 $19.88 2017-07-31 $19.95 $19.95 $18.41 6.51 % -1.71 % 2
62 DOX SOLD 3.20 % 0.12 % 71.62 % 2017-05-31 $64.78 2017-06-01 $65.00 2017-07-31 $67.17 2017-07-31 $67.08 $67.51 $63.62 3.86 % -2.12 % 2
63 EEFT SOLD 9.76 % 1.07 % 145.51 % 2017-05-31 $87.23 2017-06-01 $87.43 2017-07-31 $96.61 2017-07-31 $95.96 $96.02 $85.42 9.83 % -2.30 % 2
64 FISV SOLD 1.14 % 1.80 % 243.37 % 2017-05-31 $125.28 2017-06-01 $125.39 2017-07-31 $128.50 2017-07-31 $126.82 $127.46 $73.25 1.65 % -41.58 % 2
65 GTHX SOLD -20.91 % -3.20 % 23.80 % 2017-05-31 $18.30 2017-06-01 $18.89 2017-07-31 $14.23 2017-07-31 $14.94 $20.60 $14.00 9.05 % -25.89 % 2
66 NXPI SOLD 0.56 % 0.10 % 131.11 % 2017-05-31 $109.90 2017-06-01 $109.64 2017-07-31 $110.33 2017-07-31 $110.25 $110.43 $108.00 0.72 % -1.50 % 2
67 WLTW SOLD 2.50 % -0.83 % 182.41 % 2017-05-31 $146.63 2017-06-01 $146.61 2017-07-31 $148.88 2017-07-31 $150.27 $150.71 $143.10 2.80 % -2.39 % 2
68 WOOF SOLD 0.62 % -0.01 % 71.00 % 2017-05-31 $92.13 2017-06-01 $92.04 2017-07-31 $92.58 2017-07-31 $92.61 $92.87 $91.97 0.90 % -0.08 % 2

Average Return: 1.05 %

Average High Return: 4.78 %

Average Low Return: -5.09 %

SNP 500 Return: 2.26 %

This Strategy vs SNP 500 Return: -1.21 %

By: StockDomo.com
File created on Tue Sep 26 19:30:40 MDT 2017