StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170522
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AER SOLD 9.54 % -0.22 % 68.25 % 2017-05-22 $44.98 2017-05-23 $45.18 2017-07-24 $49.40 2017-07-24 $49.49 $50.24 $43.19 11.20 % -4.40 % 3
2 ARU HOLD -1.75 % -0.32 % 0.00% 2017-05-22 $25.87 2017-05-23 $25.65 2017-06-20 $25.20 $25.65 $25.11 0.00% -2.11 % 3
3 BAH SOLD -13.26 % 0.53 % 41.70 % 2017-05-22 $38.50 2017-05-23 $38.83 2017-07-24 $33.84 2017-07-24 $33.68 $39.67 $31.06 2.16 % -20.01 % 3
4 BCH SOLD 11.34 % 0.14 % 183.70 % 2017-05-22 $75.98 2017-05-23 $75.95 2017-07-24 $84.45 2017-07-24 $84.56 $87.12 $74.50 14.71 % -1.91 % 3
5 BFO SOLD -0.46 % 0.07 % 112.24 % 2017-05-22 $15.10 2017-05-23 $15.12 2017-07-24 $15.05 2017-07-24 $15.05 $15.20 $15.03 0.53 % -0.60 % 3
6 BGR SOLD -5.87 % -0.69 % 77.57 % 2017-05-22 $13.74 2017-05-23 $13.79 2017-07-24 $12.90 2017-07-24 $12.98 $13.79 $12.59 0.00% -8.70 % 3
7 BIF SOLD 5.42 % 0.20 % 75.45 % 2017-05-22 $9.41 2017-05-23 $9.41 2017-07-24 $9.91 2017-07-24 $9.92 $9.97 $9.41 5.95 % 0.00% 3
8 BRFS SOLD -10.73 % -0.86 % 122.14 % 2017-05-22 $13.07 2017-05-23 $13.05 2017-07-24 $11.55 2017-07-24 $11.65 $14.31 $11.24 9.66 % -13.87 % 3
9 BX SOLD 7.04 % -0.20 % 88.10 % 2017-05-22 $31.88 2017-05-23 $32.23 2017-07-24 $34.35 2017-07-24 $34.50 $35.09 $32.13 8.87 % -0.31 % 3
10 CATO SOLD -23.53 % -3.41 % 104.42 % 2017-05-22 $22.06 2017-05-23 $22.14 2017-07-24 $16.42 2017-07-24 $16.93 $22.14 $15.77 0.00% -28.77 % 3
11 CEL SOLD -10.33 % -3.12 % 65.57 % 2017-05-22 $10.38 2017-05-23 $10.36 2017-07-24 $9.31 2017-07-24 $9.29 $10.44 $8.71 0.77 % -15.93 % 3
12 CIEN SOLD 6.53 % 1.57 % 90.82 % 2017-05-22 $24.42 2017-05-23 $24.50 2017-07-24 $26.51 2017-07-24 $26.10 $27.98 $22.98 14.20 % -6.20 % 3
13 CMCM SOLD -5.24 % -0.18 % 40.27 % 2017-05-22 $11.34 2017-05-23 $11.45 2017-07-24 $10.80 2017-07-24 $10.85 $12.65 $10.15 10.48 % -11.35 % 3
14 CPB SOLD -9.67 % 0.02 % 66.77 % 2017-05-22 $57.49 2017-05-23 $57.58 2017-07-24 $52.01 2017-07-24 $52.01 $59.14 $50.62 2.71 % -12.09 % 3
15 CRT SOLD -2.12 % -0.85 % 169.63 % 2017-05-22 $15.58 2017-05-23 $15.53 2017-07-24 $15.11 2017-07-24 $15.20 $15.80 $14.91 1.74 % -3.99 % 3
16 DKT SOLD 0.26 % -0.82 % 94.37 % 2017-05-22 $26.70 2017-05-23 $26.78 2017-07-24 $26.76 2017-07-24 $26.85 $27.24 $26.35 1.72 % -1.61 % 3
17 DUC SOLD -0.32 % -0.33 % 112.58 % 2017-05-22 $9.30 2017-05-23 $9.25 2017-07-24 $9.19 2017-07-24 $9.22 $9.31 $9.11 0.65 % -1.51 % 3
18 DVMT SOLD -6.28 % 0.06 % 62.40 % 2017-05-22 $67.38 2017-05-23 $67.86 2017-07-24 $63.67 2017-07-24 $63.60 $69.72 $59.92 2.74 % -11.70 % 3
19 EGIF SOLD 0.53 % -0.81 % 61.48 % 2017-05-22 $17.08 2017-05-23 $17.08 2017-07-24 $17.08 2017-07-24 $17.17 $17.45 $16.91 2.17 % -1.00 % 3
20 ETR SOLD 0.67 % -1.13 % 77.37 % 2017-05-22 $76.36 2017-05-23 $76.38 2017-07-24 $76.31 2017-07-24 $76.89 $80.61 $74.83 5.54 % -2.03 % 3
21 EV SOLD 7.23 % 0.82 % 70.25 % 2017-05-22 $45.11 2017-05-23 $45.38 2017-07-24 $49.06 2017-07-24 $48.66 $49.40 $44.91 8.86 % -1.04 % 3
22 FPL SOLD -3.31 % 0.08 % 70.56 % 2017-05-22 $13.44 2017-05-23 $13.58 2017-07-24 $13.13 2017-07-24 $13.13 $13.58 $11.92 0.00% -12.22 % 3
23 GHC SOLD -0.01 % -0.17 % 176.68 % 2017-05-22 $599.05 2017-05-23 $598.55 2017-07-24 $600.50 2017-07-24 $598.47 $612.50 $589.15 2.33 % -1.57 % 3
24 GPM SOLD 1.44 % 0.36 % 135.74 % 2017-05-22 $8.31 2017-05-23 $8.33 2017-07-24 $8.41 2017-07-24 $8.45 $8.48 $8.09 1.80 % -2.88 % 3
25 HRL SOLD -5.71 % 0.24 % 98.92 % 2017-05-22 $35.21 2017-05-23 $35.21 2017-07-24 $33.31 2017-07-24 $33.20 $35.48 $32.26 0.77 % -8.38 % 3
26 IAE SOLD 4.73 % 1.04 % 123.93 % 2017-05-22 $10.11 2017-05-23 $10.15 2017-07-24 $10.71 2017-07-24 $10.63 $10.63 $10.09 4.73 % -0.59 % 3
27 IRET SOLD 1.30 % -1.60 % 70.12 % 2017-05-22 $6.13 2017-05-23 $6.17 2017-07-24 $6.16 2017-07-24 $6.25 $6.75 $5.78 9.40 % -6.32 % 3
28 ISD SOLD -1.29 % -0.26 % 104.73 % 2017-05-22 $15.47 2017-05-23 $15.50 2017-07-24 $15.25 2017-07-24 $15.30 $15.66 $15.07 1.03 % -2.77 % 3
29 LDOS SOLD -0.32 % -0.17 % 85.73 % 2017-05-22 $53.37 2017-05-23 $53.63 2017-07-24 $53.35 2017-07-24 $53.46 $56.67 $50.94 5.67 % -5.02 % 3
30 LGF-A SOLD 12.73 % 0.37 % 66.09 % 2017-05-22 $26.12 2017-05-23 $26.08 2017-07-24 $29.57 2017-07-24 $29.40 $29.74 $24.97 14.03 % -4.26 % 3
31 LMT SOLD 4.13 % 0.40 % 67.91 % 2017-05-22 $277.03 2017-05-23 $278.00 2017-07-24 $290.28 2017-07-24 $289.47 $292.97 $273.73 5.38 % -1.54 % 3
32 LVS SOLD 8.07 % 0.56 % 95.56 % 2017-05-22 $57.70 2017-05-23 $57.90 2017-07-24 $62.71 2017-07-24 $62.57 $66.22 $57.31 14.37 % -1.02 % 3
33 MANU SOLD 3.57 % -0.58 % 4.46 % 2017-05-22 $16.75 2017-05-23 $16.80 2017-07-24 $17.20 2017-07-24 $17.40 $17.80 $15.86 5.95 % -5.60 % 3
34 MCK SOLD 4.74 % 0.49 % 100.90 % 2017-05-22 $155.42 2017-05-23 $157.54 2017-07-24 $166.74 2017-07-24 $165.00 $169.29 $157.46 7.46 % -0.05 % 3
35 NCB SOLD 6.95 % -0.23 % 93.42 % 2017-05-22 $16.98 2017-05-23 $16.83 2017-07-24 $17.59 2017-07-24 $18.00 $18.00 $16.83 6.95 % 0.00% 3
36 NIM SOLD 1.00 % -0.30 % 164.77 % 2017-05-22 $10.00 2017-05-23 $10.05 2017-07-24 $10.10 2017-07-24 $10.15 $10.26 $9.97 2.09 % -0.80 % 3
37 PKX SOLD 14.85 % 0.36 % 134.82 % 2017-05-22 $63.44 2017-05-23 $63.15 2017-07-24 $72.87 2017-07-24 $72.53 $73.51 $58.50 16.41 % -7.36 % 3
38 PVH SOLD 13.83 % -0.39 % 96.91 % 2017-05-22 $102.12 2017-05-23 $103.00 2017-07-24 $116.52 2017-07-24 $117.24 $117.67 $100.37 14.24 % -2.55 % 3
39 RMP SOLD -18.49 % -0.15 % 71.81 % 2017-05-22 $25.19 2017-05-23 $25.20 2017-07-24 $20.50 2017-07-24 $20.54 $25.50 $16.87 1.19 % -33.06 % 3
40 RYAM SOLD 14.27 % 9.04 % 355.21 % 2017-05-22 $13.16 2017-05-23 $13.17 2017-07-24 $15.92 2017-07-24 $15.05 $17.60 $12.52 33.64 % -4.94 % 3
41 SCQ SOLD 1.29 % 0.16 % 42.17 % 2017-05-22 $25.74 2017-05-23 $25.56 2017-07-24 $25.70 2017-07-24 $25.89 $26.08 $25.44 2.03 % -0.47 % 3
42 SO SOLD -4.38 % -1.32 % 116.60 % 2017-05-22 $50.01 2017-05-23 $50.05 2017-07-24 $47.25 2017-07-24 $47.86 $51.97 $46.87 3.84 % -6.35 % 3
43 SRF SOLD -8.90 % 0.00% 109.41 % 2017-05-22 $9.23 2017-05-23 $9.21 2017-07-24 $8.42 2017-07-24 $8.39 $9.29 $7.91 0.87 % -14.12 % 3
44 SZC SOLD -2.45 % -0.90 % 96.46 % 2017-05-22 $18.21 2017-05-23 $18.39 2017-07-24 $17.61 2017-07-24 $17.94 $18.40 $16.53 0.05 % -10.11 % 3
45 TLLP SOLD -3.23 % -0.73 % 127.54 % 2017-05-22 $53.86 2017-05-23 $53.92 2017-07-24 $51.57 2017-07-24 $52.18 $54.73 $46.13 1.50 % -14.45 % 3
46 TNK SOLD -17.79 % 1.16 % 61.78 % 2017-05-22 $2.08 2017-05-23 $2.08 2017-07-24 $1.74 2017-07-24 $1.71 $2.09 $1.65 0.48 % -20.67 % 3
47 TPB SOLD -10.97 % -3.59 % 102.96 % 2017-05-22 $16.94 2017-05-23 $16.95 2017-07-24 $14.52 2017-07-24 $15.09 $17.25 $14.68 1.77 % -13.39 % 3
48 TRP SOLD 10.11 % -0.02 % 85.83 % 2017-05-22 $46.65 2017-05-23 $46.88 2017-07-24 $51.45 2017-07-24 $51.62 $51.62 $46.23 10.11 % -1.39 % 3
49 USA SOLD 5.42 % 0.17 % 109.00 % 2017-05-22 $5.53 2017-05-23 $5.54 2017-07-24 $5.84 2017-07-24 $5.84 $5.88 $5.52 6.14 % -0.36 % 3
50 VSM SOLD 11.56 % 0.37 % 138.29 % 2017-05-22 $31.81 2017-05-23 $31.92 2017-07-24 $35.74 2017-07-24 $35.61 $35.65 $30.56 11.69 % -4.26 % 3
51 WBT SOLD -2.65 % -0.56 % 66.54 % 2017-05-22 $19.95 2017-05-23 $20.00 2017-07-24 $19.40 2017-07-24 $19.47 $20.00 $18.51 0.00% -7.45 % 3
52 CBRL SOLD -3.35 % -0.50 % 108.81 % 2017-05-22 $161.41 2017-05-23 $164.00 2017-07-24 $157.73 2017-07-24 $158.50 $170.50 $156.00 3.96 % -4.88 % 3
53 COVS SOLD 19.51 % -1.22 % 115.38 % 2017-05-22 $2.00 2017-05-23 $2.05 2017-07-24 $2.42 2017-07-24 $2.45 $2.50 $1.85 21.95 % -9.76 % 3
54 CTRN SOLD 20.15 % -3.37 % 116.40 % 2017-05-22 $18.26 2017-05-23 $18.21 2017-07-24 $21.21 2017-07-24 $21.88 $21.99 $17.75 20.76 % -2.53 % 3
55 CWBC SOLD 1.47 % -0.48 % 86.71 % 2017-05-22 $10.20 2017-05-23 $10.20 2017-07-24 $10.30 2017-07-24 $10.35 $10.40 $9.95 1.96 % -2.45 % 3
56 FBNK SOLD 3.78 % -0.38 % 141.16 % 2017-05-22 $25.10 2017-05-23 $25.10 2017-07-24 $25.90 2017-07-24 $26.05 $27.43 $24.23 9.28 % -3.47 % 3
57 FDIV SOLD 0.84 % 0.12 % 88.51 % 2017-05-22 $50.99 2017-05-23 $50.99 2017-07-24 $51.47 2017-07-24 $51.42 $51.80 $50.02 1.59 % -1.90 % 3
58 FNSR SOLD 4.10 % 4.38 % 177.44 % 2017-05-22 $25.99 2017-05-23 $26.11 2017-07-24 $28.37 2017-07-24 $27.18 $28.99 $24.02 11.03 % -8.00 % 3
59 GPRO SOLD -9.95 % 0.88 % 100.51 % 2017-05-22 $8.86 2017-05-23 $8.84 2017-07-24 $8.03 2017-07-24 $7.96 $8.87 $7.57 0.34 % -14.37 % 3
60 GSM SOLD 21.51 % 0.96 % 137.70 % 2017-05-22 $10.01 2017-05-23 $10.23 2017-07-24 $12.58 2017-07-24 $12.43 $12.70 $9.95 24.14 % -2.74 % 3
61 GWRS SOLD 6.33 % -0.11 % 81.84 % 2017-05-22 $8.84 2017-05-23 $8.84 2017-07-24 $9.42 2017-07-24 $9.40 $10.00 $8.62 13.12 % -2.49 % 3
62 HNH SOLD 20.63 % 1.69 % 169.63 % 2017-05-22 $27.35 2017-05-23 $26.90 2017-07-24 $33.10 2017-07-24 $32.45 $33.95 $26.90 26.21 % 0.00% 3
63 KE SOLD 20.42 % -1.01 % 66.88 % 2017-05-22 $16.60 2017-05-23 $16.65 2017-07-24 $19.70 2017-07-24 $20.05 $20.30 $16.45 21.92 % -1.20 % 3
64 KMDA SOLD -22.70 % -0.90 % 117.26 % 2017-05-22 $7.10 2017-05-23 $7.05 2017-07-24 $5.50 2017-07-24 $5.45 $8.61 $5.40 22.13 % -23.40 % 3
65 LMRK SOLD 11.64 % -0.85 % 167.59 % 2017-05-22 $15.80 2017-05-23 $15.90 2017-07-24 $17.60 2017-07-24 $17.75 $18.15 $15.10 14.15 % -5.03 % 3
66 MGLN SOLD 13.86 % 0.50 % 77.77 % 2017-05-22 $69.85 2017-05-23 $70.00 2017-07-24 $80.25 2017-07-24 $79.70 $80.75 $67.50 15.36 % -3.57 % 3
67 MGRC SOLD -0.46 % -0.46 % 62.69 % 2017-05-22 $34.65 2017-05-23 $34.81 2017-07-24 $34.51 2017-07-24 $34.65 $35.71 $32.09 2.59 % -7.81 % 3
68 MIIIW SOLD 25.00 % 8.51 % 8.16 % 2017-05-22 $0.39 2017-05-23 $0.38 2017-07-24 $0.51 2017-07-24 $0.48 $0.55 $0.35 44.74 % -7.89 % 3
69 NCBS SOLD 13.17 % -0.99 % 53.87 % 2017-05-22 $48.47 2017-05-23 $48.44 2017-07-24 $54.28 2017-07-24 $54.82 $55.83 $48.02 15.26 % -0.87 % 3
70 NTIC SOLD 3.50 % 4.35 % 23.47 % 2017-05-22 $17.00 2017-05-23 $17.15 2017-07-24 $18.00 2017-07-24 $17.75 $17.76 $14.95 3.56 % -12.83 % 3
71 NUTR SOLD -1.19 % 0.12 % 129.98 % 2017-05-22 $42.15 2017-05-23 $42.15 2017-07-24 $41.70 2017-07-24 $41.65 $42.25 $41.55 0.24 % -1.42 % 3
72 OCLR SOLD 4.98 % 2.12 % 111.58 % 2017-05-22 $9.37 2017-05-23 $9.43 2017-07-24 $10.11 2017-07-24 $9.90 $10.93 $8.48 15.91 % -10.07 % 3
73 OKTA SOLD -3.51 % -2.51 % 77.73 % 2017-05-22 $25.01 2017-05-23 $25.05 2017-07-24 $23.66 2017-07-24 $24.17 $28.25 $22.05 12.77 % -11.98 % 3
74 PIE SOLD 8.38 % 0.78 % 50.86 % 2017-05-22 $16.78 2017-05-23 $16.83 2017-07-24 $18.20 2017-07-24 $18.24 $18.24 $16.82 8.38 % -0.06 % 3
75 PSCU SOLD 4.43 % -0.97 % 99.43 % 2017-05-22 $50.08 2017-05-23 $50.36 2017-07-24 $52.33 2017-07-24 $52.59 $53.35 $49.96 5.94 % -0.79 % 3
76 PTXP HOLD 0.65 % 0.00% 0.00% 2017-05-22 $19.88 2017-05-23 $19.87 2017-06-30 $20.00 $20.17 $19.87 1.51 % 0.00% 3
77 PVAC SOLD -13.67 % 0.96 % 53.42 % 2017-05-22 $44.45 2017-05-23 $44.25 2017-07-24 $37.85 2017-07-24 $38.20 $46.18 $31.00 4.36 % -29.94 % 3
78 PVTBP HOLD -5.65 % 0.12 % 0.00% 2017-05-22 $26.86 2017-05-23 $26.73 2017-06-22 $25.22 $27.50 $25.09 2.88 % -6.14 % 3
79 RDHL SOLD -8.60 % 4.16 % 426.63 % 2017-05-22 $10.31 2017-05-23 $10.12 2017-07-24 $9.76 2017-07-24 $9.25 $10.60 $8.16 4.74 % -19.37 % 3
80 RETA SOLD 29.82 % 14.05 % 2182.83 % 2017-05-22 $24.91 2017-05-23 $25.05 2017-07-24 $35.47 2017-07-24 $32.52 $34.65 $24.23 38.32 % -3.27 % 3
81 SGC SOLD 13.72 % 0.42 % 155.48 % 2017-05-22 $18.61 2017-05-23 $18.73 2017-07-24 $21.45 2017-07-24 $21.30 $23.33 $18.68 24.56 % -0.27 % 3
82 SNHNI SOLD 0.00% -0.20 % 62.02 % 2017-05-22 $24.99 2017-05-23 $25.05 2017-07-24 $25.03 2017-07-24 $25.05 $25.69 $24.77 2.55 % -1.12 % 3
83 SUNW SOLD 29.75 % -1.94 % 56.38 % 2017-05-22 $1.59 2017-05-23 $1.58 2017-07-24 $2.02 2017-07-24 $2.05 $2.13 $1.50 34.81 % -5.06 % 3
84 TICC SOLD -10.57 % -1.21 % 101.36 % 2017-05-22 $7.37 2017-05-23 $7.38 2017-07-24 $6.54 2017-07-24 $6.60 $7.56 $6.15 2.44 % -16.67 % 3
85 TITN SOLD 16.61 % -1.49 % 73.09 % 2017-05-22 $15.45 2017-05-23 $15.53 2017-07-24 $17.86 2017-07-24 $18.11 $19.22 $14.37 23.76 % -7.47 % 3
86 TRNS SOLD 7.58 % 0.78 % 135.23 % 2017-05-22 $12.45 2017-05-23 $12.00 2017-07-24 $13.00 2017-07-24 $12.91 $12.91 $11.80 7.58 % -1.67 % 3
87 TUTT SOLD 2.14 % 0.31 % 21.22 % 2017-05-22 $22.31 2017-05-23 $22.21 2017-07-24 $22.80 2017-07-24 $22.68 $22.80 $22.21 2.66 % 0.00% 3
88 UG SOLD 1.95 % -3.51 % 58.59 % 2017-05-22 $15.40 2017-05-23 $15.35 2017-07-24 $15.10 2017-07-24 $15.65 $18.05 $14.15 17.59 % -7.82 % 3
89 UIHC SOLD -1.36 % 0.13 % 107.14 % 2017-05-22 $16.01 2017-05-23 $16.14 2017-07-24 $15.92 2017-07-24 $15.92 $17.41 $14.97 7.87 % -7.25 % 3
90 USLB SOLD 2.62 % 0.41 % 38.19 % 2017-05-22 $28.71 2017-05-23 $28.63 2017-07-24 $29.47 2017-07-24 $29.38 $29.51 $28.62 3.07 % -0.03 % 3
91 VNET SOLD -17.36 % 2.39 % 134.45 % 2017-05-22 $5.58 2017-05-23 $5.53 2017-07-24 $4.71 2017-07-24 $4.57 $5.79 $4.43 4.70 % -19.89 % 3
92 VTNR SOLD -11.50 % -3.88 % 856.21 % 2017-05-22 $1.11 2017-05-23 $1.13 2017-07-24 $0.99 2017-07-24 $1.00 $1.19 $0.99 5.31 % -12.39 % 3
93 VVUS SOLD 15.74 % -3.23 % 64.92 % 2017-05-22 $1.08 2017-05-23 $1.08 2017-07-24 $1.20 2017-07-24 $1.25 $1.38 $1.05 27.78 % -2.78 % 3
94 XIV SOLD 22.26 % 1.79 % 76.99 % 2017-05-22 $76.90 2017-05-23 $77.44 2017-07-24 $95.94 2017-07-24 $94.68 $94.68 $73.69 22.26 % -4.84 % 3

Average Return: 2.51 %

Average High Return: 9.01 %

Average Low Return: -6.69 %

SNP 500 Return: 3.04 %

This Strategy vs SNP 500 Return: -0.53 %

By: StockDomo.com
File created on Fri Sep 15 19:30:49 MDT 2017