StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170913
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALG SOLD 20.79 % -0.90 % 101.78 % 2017-09-13 $92.65 2017-09-14 $92.51 2017-11-13 $111.07 2017-11-13 $111.74 $114.57 $91.79 23.85 % -0.78 % 3
2 AVX SOLD 2.60 % -1.51 % 68.54 % 2017-09-13 $17.33 2017-09-14 $17.29 2017-11-13 $17.66 2017-11-13 $17.74 $20.22 $17.24 16.95 % -0.29 % 3
3 BAC SOLD 7.71 % -0.41 % 94.59 % 2017-09-13 $24.33 2017-09-14 $24.38 2017-11-13 $26.40 2017-11-13 $26.26 $27.98 $24.15 14.77 % -0.94 % 3
4 CPE SOLD 2.93 % -4.78 % 73.74 % 2017-09-13 $10.96 2017-09-14 $11.28 2017-11-13 $11.16 2017-11-13 $11.61 $12.18 $9.91 7.98 % -12.15 % 3
5 CPG SOLD 15.85 % -2.68 % 83.69 % 2017-09-13 $7.27 2017-09-14 $7.38 2017-11-13 $8.35 2017-11-13 $8.55 $9.07 $6.90 22.90 % -6.50 % 3
6 CTY SOLD -10.31 % 0.58 % 50.41 % 2017-09-13 $25.23 2017-09-14 $25.23 2017-11-13 $22.68 2017-11-13 $22.63 $25.57 $20.65 1.35 % -18.15 % 3
7 CXO SOLD 18.55 % -0.56 % 59.09 % 2017-09-13 $119.64 2017-09-14 $120.24 2017-11-13 $142.41 2017-11-13 $142.55 $147.77 $119.75 22.90 % -0.41 % 3
8 DIN SOLD 10.33 % -4.83 % 83.45 % 2017-09-13 $41.79 2017-09-14 $41.81 2017-11-13 $44.38 2017-11-13 $46.13 $48.47 $38.88 15.93 % -7.01 % 3
9 DRQ SOLD 4.79 % -0.97 % 72.62 % 2017-09-13 $43.60 2017-09-14 $43.85 2017-11-13 $45.80 2017-11-13 $45.95 $47.20 $37.35 7.64 % -14.82 % 3
10 EAB SOLD 0.20 % 0.08 % 106.71 % 2017-09-13 $25.07 2017-09-14 $24.95 2017-11-13 $25.08 2017-11-13 $25.00 $25.37 $24.76 1.68 % -0.76 % 3
11 EGO SOLD -48.28 % -3.31 % 84.93 % 2017-09-13 $2.29 2017-09-14 $2.32 2017-11-13 $1.17 2017-11-13 $1.20 $2.44 $1.17 5.17 % -49.57 % 3
12 FI SOLD -9.80 % -3.64 % 55.98 % 2017-09-13 $7.50 2017-09-14 $7.55 2017-11-13 $6.61 2017-11-13 $6.81 $8.01 $6.27 6.09 % -16.95 % 3
13 GGM SOLD -1.74 % -1.14 % 89.94 % 2017-09-13 $23.16 2017-09-14 $23.05 2017-11-13 $22.53 2017-11-13 $22.65 $23.88 $22.42 3.60 % -2.73 % 3
14 GLOG SOLD 11.24 % -1.33 % 58.37 % 2017-09-13 $16.95 2017-09-14 $16.90 2017-11-13 $18.55 2017-11-13 $18.80 $19.20 $16.15 13.61 % -4.44 % 3
15 GWW SOLD 20.87 % -3.78 % 114.00 % 2017-09-13 $168.51 2017-09-14 $168.11 2017-11-13 $195.79 2017-11-13 $203.20 $214.50 $166.46 27.60 % -0.98 % 3
16 GYC SOLD -0.88 % -0.63 % 52.63 % 2017-09-13 $23.85 2017-09-14 $23.75 2017-11-13 $23.80 2017-11-13 $23.54 $24.00 $23.33 1.05 % -1.77 % 3
17 HAL SOLD 5.40 % -0.83 % 72.55 % 2017-09-13 $41.80 2017-09-14 $42.02 2017-11-13 $44.21 2017-11-13 $44.29 $46.18 $40.96 9.90 % -2.52 % 3
18 HCLP SOLD 15.93 % -4.27 % 80.22 % 2017-09-13 $9.05 2017-09-14 $9.10 2017-11-13 $10.10 2017-11-13 $10.55 $10.95 $8.60 20.33 % -5.49 % 3
19 HES SOLD 10.99 % -1.10 % 83.52 % 2017-09-13 $42.13 2017-09-14 $42.21 2017-11-13 $46.59 2017-11-13 $46.85 $48.73 $40.26 15.45 % -4.62 % 3
20 JBK SOLD 3.32 % -2.58 % 175.00 % 2017-09-13 $24.21 2017-09-18 $24.08 2017-11-17 $24.95 2017-11-17 $24.88 $26.71 $23.82 10.92 % -1.08 % 3
21 JWN SOLD -16.75 % -3.27 % 91.22 % 2017-09-13 $47.74 2017-09-14 $47.70 2017-11-13 $38.72 2017-11-13 $39.71 $47.81 $37.79 0.23 % -20.78 % 3
22 LDL SOLD 0.63 % -0.85 % 56.93 % 2017-09-13 $52.85 2017-09-14 $52.47 2017-11-13 $52.60 2017-11-13 $52.80 $60.00 $52.20 14.35 % -0.51 % 3
23 MCD SOLD 5.39 % 1.07 % 93.04 % 2017-09-13 $157.00 2017-09-14 $157.00 2017-11-13 $167.37 2017-11-13 $165.47 $170.92 $153.27 8.87 % -2.38 % 3
24 MEN SOLD -1.40 % 0.33 % 87.29 % 2017-09-13 $12.24 2017-09-14 $12.16 2017-11-13 $11.99 2017-11-13 $11.99 $12.24 $11.66 0.66 % -4.11 % 3
25 MLI SOLD 8.04 % 0.09 % 91.56 % 2017-09-13 $30.82 2017-09-14 $30.71 2017-11-13 $33.52 2017-11-13 $33.18 $35.65 $30.30 16.09 % -1.34 % 3
26 MMT SOLD -1.29 % -0.98 % 120.64 % 2017-09-13 $6.21 2017-09-14 $6.19 2017-11-13 $6.05 2017-11-13 $6.11 $6.27 $6.09 1.29 % -1.62 % 3
27 MRO SOLD 30.17 % -0.45 % 52.26 % 2017-09-13 $11.91 2017-09-14 $12.00 2017-11-13 $15.55 2017-11-13 $15.62 $16.59 $11.83 38.25 % -1.42 % 3
28 NBR SOLD -14.25 % -4.38 % 107.99 % 2017-09-13 $7.23 2017-09-14 $7.37 2017-11-13 $6.12 2017-11-13 $6.32 $8.45 $5.32 14.65 % -27.82 % 3
29 NFX SOLD 22.86 % -3.66 % 80.75 % 2017-09-13 $26.84 2017-09-14 $27.04 2017-11-13 $32.09 2017-11-13 $33.22 $33.33 $26.87 23.26 % -0.63 % 3
30 OAS SOLD 27.74 % -2.69 % 58.90 % 2017-09-13 $8.16 2017-09-14 $8.40 2017-11-13 $10.49 2017-11-13 $10.73 $11.39 $8.10 35.60 % -3.57 % 3
31 OIS SOLD -4.84 % -1.05 % 75.68 % 2017-09-13 $24.60 2017-09-14 $24.80 2017-11-13 $23.50 2017-11-13 $23.60 $26.20 $20.23 5.65 % -18.43 % 3
32 ORA SOLD 8.68 % -1.53 % 100.40 % 2017-09-13 $57.55 2017-09-14 $57.36 2017-11-13 $62.26 2017-11-13 $62.34 $65.91 $57.01 14.91 % -0.61 % 3
33 RHP SOLD 7.89 % 0.09 % 85.53 % 2017-09-13 $61.07 2017-09-14 $60.97 2017-11-13 $65.98 2017-11-13 $65.78 $66.86 $59.98 9.66 % -1.62 % 3
34 RMT SOLD 5.10 % -0.55 % 162.41 % 2017-09-13 $8.65 2017-09-14 $8.63 2017-11-13 $9.04 2017-11-13 $9.07 $9.49 $8.61 9.97 % -0.23 % 3
35 RVT SOLD 6.92 % -1.77 % 129.92 % 2017-09-13 $14.77 2017-09-14 $14.73 2017-11-13 $15.51 2017-11-13 $15.75 $16.13 $14.68 9.50 % -0.34 % 3
36 SFL SOLD 8.60 % -0.98 % 56.44 % 2017-09-13 $14.15 2017-09-14 $13.95 2017-11-13 $15.10 2017-11-13 $15.15 $15.32 $13.81 9.82 % -1.00 % 3
37 SIX SOLD 14.86 % 0.08 % 90.42 % 2017-09-13 $56.14 2017-09-14 $55.94 2017-11-13 $64.73 2017-11-13 $64.25 $65.75 $55.46 17.54 % -0.86 % 3
38 SM SOLD 36.64 % -4.45 % 52.33 % 2017-09-13 $15.69 2017-09-14 $15.94 2017-11-13 $20.85 2017-11-13 $21.78 $22.81 $15.21 43.10 % -4.58 % 3
39 SMFG SOLD 3.43 % 0.26 % 70.81 % 2017-09-13 $7.67 2017-09-14 $7.57 2017-11-13 $7.85 2017-11-13 $7.83 $8.17 $7.52 7.93 % -0.66 % 3
40 TPVY SOLD -0.16 % 0.24 % 44.96 % 2017-09-13 $25.39 2017-09-14 $25.42 2017-11-13 $25.41 2017-11-13 $25.38 $25.78 $25.05 1.42 % -1.46 % 3
41 UNT SOLD 22.13 % -5.96 % 102.42 % 2017-09-13 $18.29 2017-09-14 $18.48 2017-11-13 $21.47 2017-11-13 $22.57 $22.90 $16.83 23.92 % -8.93 % 3
42 WPX SOLD 16.65 % -2.61 % 62.80 % 2017-09-13 $10.55 2017-09-14 $10.75 2017-11-13 $12.31 2017-11-13 $12.54 $13.06 $9.90 21.49 % -7.91 % 3
43 AFMD SOLD -9.09 % 4.00 % 64.51 % 2017-09-13 $2.25 2017-09-14 $2.20 2017-11-13 $2.08 2017-11-13 $2.00 $2.40 $1.95 9.09 % -11.36 % 3
44 ALQA SOLD 517.65 % 3.47 % 70.68 % 2017-09-13 $0.37 2017-09-14 $0.34 2017-11-13 $2.09 2017-11-13 $2.10 $3.85 $0.31 1032.35 % -8.82 % 3
45 APTO SOLD 17.01 % 20.59 % 589.29 % 2017-09-13 $1.50 2017-09-14 $1.47 2017-11-13 $2.05 2017-11-13 $1.72 $1.74 $1.30 18.37 % -11.56 % 3
46 AXAS SOLD 20.23 % 1.92 % 69.07 % 2017-09-13 $1.71 2017-09-14 $1.73 2017-11-13 $2.12 2017-11-13 $2.08 $2.26 $1.65 30.64 % -4.62 % 3
47 BOOM SOLD 58.03 % -2.75 % 57.30 % 2017-09-13 $13.65 2017-09-14 $13.70 2017-11-13 $21.20 2017-11-13 $21.65 $23.27 $13.70 69.85 % 0.00% 3
48 BPMC SOLD 29.27 % 1.07 % 65.84 % 2017-09-13 $52.78 2017-09-14 $52.85 2017-11-13 $69.05 2017-11-13 $68.32 $74.42 $52.32 40.81 % -1.00 % 3
49 CASH SOLD 7.82 % 0.41 % 61.19 % 2017-09-13 $78.70 2017-09-14 $78.65 2017-11-13 $85.40 2017-11-13 $84.80 $92.50 $70.60 17.61 % -10.24 % 3
50 CCMP SOLD 31.15 % 0.79 % 151.04 % 2017-09-13 $73.68 2017-09-14 $73.65 2017-11-13 $97.91 2017-11-13 $96.59 $98.94 $73.11 34.34 % -0.73 % 3
51 COGT SOLD -16.16 % 2.35 % 152.80 % 2017-09-13 $4.90 2017-09-14 $4.95 2017-11-13 $4.35 2017-11-13 $4.15 $5.30 $4.15 7.07 % -16.16 % 3
52 CSFL SOLD 2.84 % 1.33 % 48.91 % 2017-09-13 $24.75 2017-09-14 $24.65 2017-11-13 $25.87 2017-11-13 $25.35 $27.78 $24.54 12.70 % -0.45 % 3
53 EMMS SOLD 18.62 % 0.58 % 74.20 % 2017-09-13 $2.88 2017-09-14 $2.90 2017-11-13 $3.49 2017-11-13 $3.44 $3.67 $2.88 26.55 % -0.69 % 3
54 ENTL SOLD -9.79 % 0.50 % 60.69 % 2017-09-13 $17.67 2017-09-14 $17.56 2017-11-13 $15.98 2017-11-13 $15.84 $20.34 $14.96 15.83 % -14.81 % 3
55 FMBH SOLD 9.97 % -1.15 % 78.21 % 2017-09-13 $35.09 2017-09-14 $35.12 2017-11-13 $35.99 2017-11-13 $38.62 $42.03 $34.55 19.68 % -1.62 % 3
56 GBLIZ SOLD -0.74 % 0.71 % 12.50 % 2017-09-13 $25.85 2017-09-14 $25.82 2017-11-13 $25.68 2017-11-13 $25.63 $26.21 $25.49 1.51 % -1.28 % 3
57 GENC SOLD 8.05 % 0.85 % 201.96 % 2017-09-13 $16.15 2017-09-14 $16.15 2017-11-13 $17.75 2017-11-13 $17.45 $18.45 $15.85 14.24 % -1.86 % 3
58 GPRE SOLD -21.77 % -1.21 % 68.76 % 2017-09-13 $19.90 2017-09-14 $20.90 2017-11-13 $16.30 2017-11-13 $16.35 $21.00 $16.00 0.48 % -23.44 % 3
59 HEBT SOLD -4.57 % 2.27 % 280.82 % 2017-09-13 $3.30 2017-09-14 $3.28 2017-11-13 $3.16 2017-11-13 $3.13 $3.75 $2.66 14.33 % -18.90 % 3
60 HWBK SOLD 1.75 % -0.98 % 125.40 % 2017-09-13 $20.53 2017-09-14 $20.00 2017-11-13 $20.25 2017-11-13 $20.35 $20.88 $19.10 4.40 % -4.50 % 3
61 IGLD SOLD -3.12 % -1.28 % 32.97 % 2017-09-13 $7.97 2017-09-14 $8.00 2017-11-13 $7.70 2017-11-13 $7.75 $8.73 $7.20 9.13 % -10.00 % 3
62 JVA SOLD 3.05 % -3.48 % 401.75 % 2017-09-13 $4.33 2017-09-14 $4.26 2017-11-13 $4.16 2017-11-13 $4.39 $4.65 $4.08 9.15 % -4.23 % 3
63 KBSF SOLD 135.16 % -19.35 % 23.29 % 2017-09-13 $2.41 2017-09-14 $2.56 2017-11-13 $4.96 2017-11-13 $6.02 $15.00 $2.03 485.94 % -20.70 % 3
64 KMPH SOLD 19.70 % 1.33 % 33.22 % 2017-09-13 $3.30 2017-09-14 $3.30 2017-11-13 $3.80 2017-11-13 $3.95 $4.20 $3.24 27.27 % -1.82 % 3
65 LIFE SOLD 19.70 % -7.59 % 120.26 % 2017-09-13 $3.25 2017-09-14 $3.30 2017-11-13 $3.65 2017-11-13 $3.95 $6.50 $3.25 96.97 % -1.52 % 3
66 LITE SOLD -2.84 % 0.87 % 30.86 % 2017-09-13 $58.80 2017-09-14 $58.20 2017-11-13 $57.65 2017-11-13 $56.55 $66.70 $50.80 14.60 % -12.71 % 3
67 LIVE SOLD 34.66 % -3.41 % 119.34 % 2017-09-13 $10.74 2017-09-14 $10.79 2017-11-13 $13.86 2017-11-13 $14.53 $14.80 $10.33 37.16 % -4.26 % 3
68 MGEE SOLD -0.93 % 0.16 % 47.55 % 2017-09-13 $64.55 2017-09-14 $64.55 2017-11-13 $64.20 2017-11-13 $63.95 $68.10 $63.70 5.50 % -1.32 % 3
69 MSFG SOLD 1.92 % 3.04 % 59.98 % 2017-09-13 $33.85 2017-09-14 $33.91 2017-11-13 $35.89 2017-11-13 $34.56 $38.93 $33.34 14.80 % -1.68 % 3
70 MYOS SOLD -25.47 % 0.87 % 64.26 % 2017-09-13 $1.63 2017-09-14 $1.61 2017-11-13 $1.16 2017-11-13 $1.20 $2.35 $1.12 45.96 % -30.43 % 3
71 NETE SOLD 748.08 % -1.61 % 60.50 % 2017-09-13 $0.60 2017-09-14 $0.52 2017-11-13 $4.29 2017-11-13 $4.41 $8.55 $0.40 1544.23 % -23.08 % 3
72 NTRSP SOLD -1.75 % 0.30 % 70.69 % 2017-09-13 $27.12 2017-09-14 $26.88 2017-11-13 $26.43 2017-11-13 $26.41 $26.89 $25.80 0.04 % -4.02 % 3
73 OPOF SOLD -15.38 % -1.02 % 79.62 % 2017-09-13 $32.19 2017-09-14 $32.50 2017-11-13 $28.15 2017-11-13 $27.50 $34.64 $27.50 6.58 % -15.38 % 3
74 PCYG SOLD -17.91 % -3.18 % 79.49 % 2017-09-13 $12.80 2017-09-14 $13.40 2017-11-13 $10.65 2017-11-13 $11.00 $13.40 $9.95 0.00% -25.75 % 3
75 PRTO SOLD 29.37 % 0.00% 62.85 % 2017-09-13 $1.45 2017-09-14 $1.43 2017-11-13 $1.85 2017-11-13 $1.85 $2.75 $1.40 92.31 % -2.10 % 3
76 PTEN SOLD 13.71 % -1.25 % 60.70 % 2017-09-13 $18.14 2017-09-14 $18.23 2017-11-13 $20.58 2017-11-13 $20.73 $21.60 $17.24 18.49 % -5.43 % 3
77 RELL SOLD 6.10 % 1.74 % 108.79 % 2017-09-13 $5.88 2017-09-14 $5.90 2017-11-13 $6.43 2017-11-13 $6.26 $6.88 $5.70 16.61 % -3.39 % 3
78 RETA SOLD -12.32 % -8.60 % 246.88 % 2017-09-13 $30.45 2017-09-14 $31.00 2017-11-13 $25.19 2017-11-13 $27.18 $33.92 $26.01 9.42 % -16.10 % 3
79 RUTH SOLD -2.70 % -1.01 % 50.38 % 2017-09-13 $20.35 2017-09-14 $20.40 2017-11-13 $19.70 2017-11-13 $19.85 $21.70 $19.45 6.37 % -4.66 % 3
80 SCSC SOLD -5.38 % 0.00% 93.07 % 2017-09-13 $39.20 2017-09-14 $39.05 2017-11-13 $37.25 2017-11-13 $36.95 $45.35 $36.30 16.13 % -7.04 % 3
81 SHOS SOLD -25.00 % -1.82 % 45.11 % 2017-09-13 $2.20 2017-09-14 $2.20 2017-11-13 $1.62 2017-11-13 $1.65 $2.60 $1.45 18.18 % -34.09 % 3
82 SLNOW SOLD 0.00% 66.67 % 13.04 % 2017-09-13 $0.12 2017-09-14 $0.12 2017-11-13 $0.20 2017-11-13 $0.12 $0.62 $0.05 416.67 % -58.33 % 3
83 SNAK SOLD -5.92 % 0.25 % 122.82 % 2017-09-13 $4.27 2017-09-14 $4.22 2017-11-13 $3.98 2017-11-13 $3.97 $5.43 $3.97 28.67 % -5.92 % 3
84 STFC SOLD 1.52 % -0.82 % 66.01 % 2017-09-13 $24.90 2017-09-14 $24.95 2017-11-13 $25.40 2017-11-13 $25.33 $27.00 $23.32 8.22 % -6.53 % 3
85 USAP SOLD 5.88 % -1.25 % 330.29 % 2017-09-13 $19.08 2017-09-14 $18.89 2017-11-13 $19.75 2017-11-13 $20.00 $23.04 $18.89 21.97 % 0.00% 3
86 WVVIP SOLD 0.00% -3.53 % 366.67 % 2017-09-13 $5.52 2017-09-15 $5.50 2017-11-14 $5.47 2017-11-14 $5.50 $5.88 $5.50 6.91 % 0.00% 3

Average Return: 21.26 %

Average High Return: 57.03 %

Average Low Return: -8.09 %

SNP 500 Return: 3.33 %

This Strategy vs SNP 500 Return: 17.92 %

By: StockDomo.com
File created on Mon Jan 8 19:31:02 MST 2018