Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171108
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SAFM
|
SOLD
|
-11.94 %
|
0.51 %
|
110.66 %
|
2017-11-08
|
$152.46 |
2017-11-09
|
$152.17 |
2018-01-08
|
$134.43 |
2018-01-08
|
$134.00 |
$176.43 |
$130.93 |
15.94 %
|
-13.96 %
|
3
|
2
|
AFC
|
SOLD
|
-0.82 %
|
0.31 %
|
193.63 %
|
2017-11-08
|
$25.78 |
2017-11-09
|
$25.68 |
2018-01-08
|
$25.56 |
2018-01-08
|
$25.47 |
$26.06 |
$25.21 |
1.48 %
|
-1.83 %
|
3
|
3
|
AG
|
SOLD
|
-1.70 %
|
-0.57 %
|
68.21 %
|
2017-11-08
|
$7.04 |
2017-11-09
|
$7.06 |
2018-01-08
|
$6.92 |
2018-01-08
|
$6.94 |
$7.84 |
$6.25 |
11.05 %
|
-11.47 %
|
3
|
4
|
AJX
|
SOLD
|
-2.94 %
|
-0.14 %
|
89.38 %
|
2017-11-08
|
$14.39 |
2017-11-09
|
$14.28 |
2018-01-08
|
$13.85 |
2018-01-08
|
$13.86 |
$14.69 |
$13.59 |
2.87 %
|
-4.83 %
|
3
|
5
|
AJXA
|
SOLD
|
-1.67 %
|
0.16 %
|
13.28 %
|
2017-11-08
|
$25.91 |
2017-11-09
|
$25.75 |
2018-01-08
|
$25.36 |
2018-01-08
|
$25.32 |
$26.37 |
$25.20 |
2.41 %
|
-2.14 %
|
3
|
6
|
ARI
|
SOLD
|
0.22 %
|
0.77 %
|
196.18 %
|
2017-11-08
|
$18.21 |
2017-11-09
|
$18.13 |
2018-01-08
|
$18.34 |
2018-01-08
|
$18.17 |
$19.06 |
$18.09 |
5.13 %
|
-0.22 %
|
3
|
7
|
BRC
|
SOLD
|
3.62 %
|
-0.65 %
|
64.54 %
|
2017-11-08
|
$37.30 |
2017-11-09
|
$37.25 |
2018-01-08
|
$38.40 |
2018-01-08
|
$38.60 |
$40.25 |
$36.85 |
8.05 %
|
-1.07 %
|
3
|
8
|
CALX
|
SOLD
|
-0.87 %
|
0.00%
|
31.01 %
|
2017-11-08
|
$5.70 |
2017-11-09
|
$5.75 |
2018-01-08
|
$5.70 |
2018-01-08
|
$5.70 |
$7.20 |
$5.62 |
25.22 %
|
-2.26 %
|
3
|
9
|
CL
|
SOLD
|
3.02 %
|
0.15 %
|
73.53 %
|
2017-11-08
|
$73.27 |
2017-11-09
|
$72.96 |
2018-01-08
|
$75.53 |
2018-01-08
|
$75.16 |
$76.00 |
$71.31 |
4.17 %
|
-2.26 %
|
3
|
10
|
CNDT
|
SOLD
|
0.25 %
|
1.86 %
|
98.28 %
|
2017-11-08
|
$16.22 |
2017-11-09
|
$16.10 |
2018-01-08
|
$16.46 |
2018-01-08
|
$16.14 |
$16.56 |
$14.95 |
2.86 %
|
-7.14 %
|
3
|
11
|
CXW
|
SOLD
|
-12.58 %
|
3.61 %
|
96.33 %
|
2017-11-08
|
$26.01 |
2017-11-09
|
$26.00 |
2018-01-08
|
$23.55 |
2018-01-08
|
$22.73 |
$26.49 |
$21.41 |
1.88 %
|
-17.65 %
|
3
|
12
|
DOC
|
SOLD
|
-3.44 %
|
0.17 %
|
66.11 %
|
2017-11-08
|
$18.01 |
2017-11-09
|
$18.01 |
2018-01-08
|
$17.42 |
2018-01-08
|
$17.39 |
$19.03 |
$17.28 |
5.66 %
|
-4.05 %
|
3
|
13
|
DPLO
|
SOLD
|
14.65 %
|
0.87 %
|
210.31 %
|
2017-11-08
|
$20.56 |
2017-11-09
|
$20.41 |
2018-01-08
|
$23.19 |
2018-01-08
|
$23.40 |
$23.40 |
$14.50 |
14.65 %
|
-28.96 %
|
3
|
14
|
DTJ
|
SOLD
|
-2.05 %
|
0.04 %
|
85.34 %
|
2017-11-08
|
$25.84 |
2017-11-09
|
$25.85 |
2018-01-08
|
$25.28 |
2018-01-08
|
$25.32 |
$25.89 |
$25.09 |
0.15 %
|
-2.94 %
|
3
|
15
|
EBR-B
|
SOLD
|
-10.52 %
|
-3.70 %
|
67.29 %
|
2017-11-08
|
$7.60 |
2017-11-09
|
$7.32 |
2018-01-08
|
$6.50 |
2018-01-08
|
$6.55 |
$7.48 |
$5.20 |
2.19 %
|
-28.96 %
|
3
|
16
|
EBS
|
SOLD
|
19.98 %
|
-2.95 %
|
178.37 %
|
2017-11-08
|
$40.96 |
2017-11-09
|
$40.80 |
2018-01-08
|
$47.63 |
2018-01-08
|
$48.95 |
$49.25 |
$36.38 |
20.71 %
|
-10.83 %
|
3
|
17
|
FAC
|
SOLD
|
-1.77 %
|
-3.48 %
|
17.54 %
|
2017-11-08
|
$1.13 |
2017-11-09
|
$1.13 |
2018-01-08
|
$1.11 |
2018-01-08
|
$1.11 |
$1.50 |
$1.02 |
32.74 %
|
-9.73 %
|
3
|
18
|
HTFA
|
SOLD
|
-0.54 %
|
-0.70 %
|
76.28 %
|
2017-11-08
|
$25.70 |
2017-11-09
|
$25.75 |
2018-01-08
|
$25.51 |
2018-01-08
|
$25.61 |
$25.93 |
$25.35 |
0.70 %
|
-1.55 %
|
3
|
19
|
IVC
|
SOLD
|
0.00%
|
-4.40 %
|
171.94 %
|
2017-11-08
|
$16.90 |
2017-11-09
|
$16.95 |
2018-01-08
|
$16.30 |
2018-01-08
|
$16.95 |
$17.95 |
$16.50 |
5.90 %
|
-2.65 %
|
3
|
20
|
LADR
|
SOLD
|
-0.51 %
|
0.66 %
|
103.30 %
|
2017-11-08
|
$13.66 |
2017-11-09
|
$13.65 |
2018-01-08
|
$13.64 |
2018-01-08
|
$13.58 |
$14.00 |
$13.40 |
2.56 %
|
-1.83 %
|
3
|
21
|
MBI
|
SOLD
|
-11.75 %
|
-2.86 %
|
80.94 %
|
2017-11-08
|
$8.89 |
2017-11-09
|
$8.68 |
2018-01-08
|
$7.48 |
2018-01-08
|
$7.66 |
$9.43 |
$7.12 |
8.64 %
|
-17.97 %
|
3
|
22
|
MGM
|
SOLD
|
3.49 %
|
-2.33 %
|
146.13 %
|
2017-11-08
|
$33.06 |
2017-11-09
|
$32.71 |
2018-01-08
|
$33.10 |
2018-01-08
|
$33.85 |
$34.51 |
$32.15 |
5.50 %
|
-1.71 %
|
3
|
23
|
MODN
|
SOLD
|
8.74 %
|
-0.32 %
|
71.75 %
|
2017-11-08
|
$14.30 |
2017-11-09
|
$14.30 |
2018-01-08
|
$15.55 |
2018-01-08
|
$15.55 |
$16.75 |
$14.20 |
17.13 %
|
-0.70 %
|
3
|
24
|
NMFC
|
SOLD
|
-2.13 %
|
0.00%
|
52.27 %
|
2017-11-08
|
$14.20 |
2017-11-09
|
$14.10 |
2018-01-08
|
$13.75 |
2018-01-08
|
$13.80 |
$14.38 |
$13.55 |
1.99 %
|
-3.90 %
|
3
|
25
|
NWHM
|
SOLD
|
17.55 %
|
-0.08 %
|
57.00 %
|
2017-11-08
|
$11.14 |
2017-11-09
|
$11.00 |
2018-01-08
|
$12.84 |
2018-01-08
|
$12.93 |
$13.55 |
$10.98 |
23.18 %
|
-0.18 %
|
3
|
26
|
NXQ
|
SOLD
|
-0.42 %
|
0.00%
|
145.79 %
|
2017-11-08
|
$14.22 |
2017-11-09
|
$14.21 |
2018-01-08
|
$14.13 |
2018-01-08
|
$14.15 |
$14.33 |
$13.86 |
0.84 %
|
-2.46 %
|
3
|
27
|
PLNT
|
SOLD
|
12.99 %
|
-0.62 %
|
130.05 %
|
2017-11-08
|
$30.03 |
2017-11-09
|
$29.80 |
2018-01-08
|
$33.49 |
2018-01-08
|
$33.67 |
$35.03 |
$29.11 |
17.55 %
|
-2.32 %
|
3
|
28
|
PSB
|
SOLD
|
-10.57 %
|
-0.67 %
|
102.07 %
|
2017-11-08
|
$135.69 |
2017-11-09
|
$135.05 |
2018-01-08
|
$120.24 |
2018-01-08
|
$120.77 |
$137.45 |
$119.38 |
1.78 %
|
-11.60 %
|
3
|
29
|
SEE
|
SOLD
|
11.06 %
|
0.45 %
|
116.60 %
|
2017-11-08
|
$44.80 |
2017-11-09
|
$44.50 |
2018-01-08
|
$49.64 |
2018-01-08
|
$49.42 |
$49.94 |
$44.22 |
12.22 %
|
-0.63 %
|
3
|
30
|
SGZA
|
SOLD
|
-0.94 %
|
0.00%
|
83.28 %
|
2017-11-08
|
$25.47 |
2017-11-09
|
$25.46 |
2018-01-08
|
$25.21 |
2018-01-08
|
$25.22 |
$25.67 |
$25.02 |
0.82 %
|
-1.73 %
|
3
|
31
|
SOJB
|
SOLD
|
-0.71 %
|
-0.63 %
|
101.14 %
|
2017-11-08
|
$25.75 |
2017-11-09
|
$25.52 |
2018-01-08
|
$25.25 |
2018-01-08
|
$25.34 |
$26.25 |
$25.05 |
2.86 %
|
-1.84 %
|
3
|
32
|
TAC
|
SOLD
|
-2.50 %
|
-0.85 %
|
85.83 %
|
2017-11-08
|
$6.10 |
2017-11-09
|
$6.00 |
2018-01-08
|
$5.85 |
2018-01-08
|
$5.85 |
$6.35 |
$5.41 |
5.83 %
|
-9.83 %
|
3
|
33
|
TCS
|
SOLD
|
-6.02 %
|
0.62 %
|
73.19 %
|
2017-11-08
|
$5.20 |
2017-11-09
|
$5.15 |
2018-01-08
|
$4.88 |
2018-01-08
|
$4.84 |
$6.27 |
$4.71 |
21.75 %
|
-8.54 %
|
3
|
34
|
TSLX
|
SOLD
|
-3.51 %
|
-0.05 %
|
93.58 %
|
2017-11-08
|
$20.80 |
2017-11-09
|
$20.78 |
2018-01-08
|
$20.00 |
2018-01-08
|
$20.05 |
$20.94 |
$19.68 |
0.77 %
|
-5.29 %
|
3
|
35
|
VEC
|
SOLD
|
-8.55 %
|
-1.34 %
|
84.24 %
|
2017-11-08
|
$33.68 |
2017-11-09
|
$33.55 |
2018-01-08
|
$30.29 |
2018-01-08
|
$30.68 |
$33.72 |
$30.63 |
0.51 %
|
-8.70 %
|
3
|
36
|
VPG
|
SOLD
|
9.47 %
|
-0.38 %
|
118.94 %
|
2017-11-08
|
$23.75 |
2017-11-09
|
$23.75 |
2018-01-08
|
$26.05 |
2018-01-08
|
$26.00 |
$28.60 |
$23.25 |
20.42 %
|
-2.11 %
|
3
|
37
|
WU
|
SOLD
|
9.98 %
|
4.32 %
|
410.86 %
|
2017-11-08
|
$19.75 |
2017-11-09
|
$19.63 |
2018-01-08
|
$21.49 |
2018-01-08
|
$21.59 |
$21.59 |
$18.72 |
9.98 %
|
-4.64 %
|
3
|
38
|
WWW
|
SOLD
|
15.34 %
|
1.29 %
|
219.01 %
|
2017-11-08
|
$28.02 |
2017-11-09
|
$27.64 |
2018-01-08
|
$32.08 |
2018-01-08
|
$31.88 |
$32.51 |
$26.81 |
17.62 %
|
-3.00 %
|
3
|
39
|
ALDR
|
SOLD
|
39.37 %
|
17.37 %
|
817.45 %
|
2017-11-08
|
$11.15 |
2017-11-09
|
$11.05 |
2018-01-08
|
$15.20 |
2018-01-08
|
$15.40 |
$15.40 |
$9.55 |
39.37 %
|
-13.57 %
|
3
|
40
|
ALRM
|
SOLD
|
-18.55 %
|
2.34 %
|
54.59 %
|
2017-11-08
|
$46.97 |
2017-11-09
|
$44.31 |
2018-01-08
|
$36.81 |
2018-01-08
|
$36.09 |
$46.55 |
$35.80 |
5.06 %
|
-19.21 %
|
3
|
41
|
APEI
|
SOLD
|
-0.41 %
|
0.61 %
|
70.21 %
|
2017-11-08
|
$25.15 |
2017-11-09
|
$24.60 |
2018-01-08
|
$24.70 |
2018-01-08
|
$24.50 |
$27.40 |
$23.60 |
11.38 %
|
-4.07 %
|
3
|
42
|
ATVI
|
SOLD
|
4.73 %
|
0.39 %
|
116.99 %
|
2017-11-08
|
$64.55 |
2017-11-09
|
$63.49 |
2018-01-08
|
$66.63 |
2018-01-08
|
$66.49 |
$67.40 |
$57.29 |
6.16 %
|
-9.77 %
|
3
|
43
|
CADC
|
SOLD
|
162.16 %
|
0.00%
|
116.94 %
|
2017-11-08
|
$2.08 |
2017-11-09
|
$1.85 |
2018-01-08
|
$4.65 |
2018-01-08
|
$4.85 |
$9.75 |
$1.85 |
427.03 %
|
0.00%
|
3
|
44
|
CCLP
|
SOLD
|
13.71 %
|
-1.01 %
|
163.33 %
|
2017-11-08
|
$5.22 |
2017-11-09
|
$5.25 |
2018-01-08
|
$5.90 |
2018-01-08
|
$5.97 |
$6.16 |
$4.86 |
17.33 %
|
-7.43 %
|
3
|
45
|
CELH
|
SOLD
|
-11.85 %
|
-0.60 %
|
127.44 %
|
2017-11-08
|
$5.53 |
2017-11-09
|
$5.74 |
2018-01-08
|
$4.99 |
2018-01-08
|
$5.06 |
$5.77 |
$4.38 |
0.52 %
|
-23.69 %
|
3
|
46
|
CLDX
|
SOLD
|
11.27 %
|
-3.28 %
|
84.11 %
|
2017-11-08
|
$2.75 |
2017-11-09
|
$2.75 |
2018-01-08
|
$2.95 |
2018-01-08
|
$3.06 |
$3.09 |
$2.64 |
12.36 %
|
-4.00 %
|
3
|
47
|
CLIR
|
SOLD
|
-13.04 %
|
-3.28 %
|
92.58 %
|
2017-11-08
|
$3.45 |
2017-11-09
|
$3.45 |
2018-01-08
|
$2.95 |
2018-01-08
|
$3.00 |
$4.70 |
$1.75 |
36.23 %
|
-49.28 %
|
3
|
48
|
CROX
|
SOLD
|
28.91 %
|
8.44 %
|
314.22 %
|
2017-11-08
|
$9.87 |
2017-11-09
|
$9.72 |
2018-01-08
|
$13.23 |
2018-01-08
|
$12.53 |
$13.34 |
$9.57 |
37.24 %
|
-1.54 %
|
3
|
49
|
CUTR
|
SOLD
|
9.77 %
|
4.62 %
|
105.50 %
|
2017-11-08
|
$40.65 |
2017-11-09
|
$40.45 |
2018-01-08
|
$46.40 |
2018-01-08
|
$44.40 |
$48.95 |
$38.30 |
21.01 %
|
-5.32 %
|
3
|
50
|
DEPO
|
SOLD
|
56.47 %
|
-7.68 %
|
240.67 %
|
2017-11-08
|
$5.70 |
2017-11-09
|
$5.49 |
2018-01-08
|
$7.93 |
2018-01-08
|
$8.59 |
$9.11 |
$5.40 |
65.94 %
|
-1.64 %
|
3
|
51
|
DGRE
|
SOLD
|
7.86 %
|
-0.07 %
|
315.69 %
|
2017-11-08
|
$26.14 |
2017-11-09
|
$25.95 |
2018-01-08
|
$27.92 |
2018-01-08
|
$27.99 |
$28.09 |
$25.47 |
8.25 %
|
-1.85 %
|
3
|
52
|
DOTA
|
SOLD
|
0.00%
|
0.00%
|
1.47 %
|
2017-11-08
|
$9.83 |
2017-11-10
|
$9.80 |
2018-01-09
|
$9.80 |
2018-01-09
|
$9.80 |
$9.85 |
$9.74 |
0.51 %
|
-0.61 %
|
3
|
53
|
EDGW
|
SOLD
|
-5.48 %
|
0.00%
|
26.61 %
|
2017-11-08
|
$6.63 |
2017-11-09
|
$6.57 |
2018-01-08
|
$6.21 |
2018-01-08
|
$6.21 |
$6.73 |
$6.04 |
2.44 %
|
-8.07 %
|
3
|
54
|
EGRX
|
SOLD
|
4.32 %
|
-1.34 %
|
87.88 %
|
2017-11-08
|
$57.58 |
2017-11-09
|
$56.69 |
2018-01-08
|
$58.35 |
2018-01-08
|
$59.14 |
$62.52 |
$52.62 |
10.28 %
|
-7.18 %
|
3
|
55
|
FDEF
|
SOLD
|
0.43 %
|
0.52 %
|
87.55 %
|
2017-11-08
|
$52.03 |
2017-11-09
|
$51.74 |
2018-01-08
|
$52.27 |
2018-01-08
|
$51.96 |
$56.60 |
$50.27 |
9.39 %
|
-2.84 %
|
3
|
56
|
FFHL
|
SOLD
|
28.57 %
|
1.79 %
|
63.05 %
|
2017-11-08
|
$2.85 |
2017-11-09
|
$2.80 |
2018-01-08
|
$3.41 |
2018-01-08
|
$3.60 |
$4.93 |
$2.55 |
76.07 %
|
-8.93 %
|
3
|
57
|
GARS
|
SOLD
|
-3.20 %
|
-0.25 %
|
57.15 %
|
2017-11-08
|
$8.49 |
2017-11-09
|
$8.44 |
2018-01-08
|
$8.14 |
2018-01-08
|
$8.17 |
$8.61 |
$7.77 |
2.01 %
|
-7.94 %
|
3
|
58
|
GLUU
|
SOLD
|
-2.56 %
|
-0.26 %
|
80.74 %
|
2017-11-08
|
$3.92 |
2017-11-09
|
$3.91 |
2018-01-08
|
$3.80 |
2018-01-08
|
$3.81 |
$4.95 |
$3.49 |
26.60 %
|
-10.74 %
|
3
|
59
|
HCKT
|
SOLD
|
6.76 %
|
0.38 %
|
135.49 %
|
2017-11-08
|
$14.86 |
2017-11-09
|
$14.79 |
2018-01-08
|
$15.90 |
2018-01-08
|
$15.79 |
$16.52 |
$14.72 |
11.70 %
|
-0.47 %
|
3
|
60
|
HIHO
|
SOLD
|
16.90 %
|
3.16 %
|
79.64 %
|
2017-11-08
|
$3.60 |
2017-11-09
|
$3.55 |
2018-01-08
|
$4.25 |
2018-01-08
|
$4.15 |
$4.30 |
$3.50 |
21.13 %
|
-1.41 %
|
3
|
61
|
INFN
|
SOLD
|
-4.60 %
|
0.85 %
|
74.52 %
|
2017-11-08
|
$8.71 |
2017-11-09
|
$7.39 |
2018-01-08
|
$7.14 |
2018-01-08
|
$7.05 |
$7.46 |
$6.27 |
0.95 %
|
-15.16 %
|
3
|
62
|
IOTS
|
SOLD
|
-15.06 %
|
-4.32 %
|
96.91 %
|
2017-11-08
|
$7.70 |
2017-11-09
|
$8.30 |
2018-01-08
|
$6.65 |
2018-01-08
|
$7.05 |
$9.00 |
$6.00 |
8.43 %
|
-27.71 %
|
3
|
63
|
IRCP
|
SOLD
|
-5.05 %
|
-0.44 %
|
12.97 %
|
2017-11-08
|
$58.00 |
2017-11-09
|
$60.03 |
2018-01-08
|
$56.25 |
2018-01-08
|
$57.00 |
$60.03 |
$54.10 |
0.00%
|
-9.88 %
|
3
|
64
|
IROQ
|
SOLD
|
1.54 %
|
0.00%
|
71.94 %
|
2017-11-08
|
$19.60 |
2017-11-10
|
$19.50 |
2018-01-09
|
$19.80 |
2018-01-09
|
$19.80 |
$20.00 |
$19.40 |
2.56 %
|
-0.51 %
|
3
|
65
|
IZEA
|
SOLD
|
38.61 %
|
-1.69 %
|
68.17 %
|
2017-11-08
|
$4.10 |
2017-11-09
|
$4.17 |
2018-01-08
|
$5.80 |
2018-01-08
|
$5.78 |
$6.28 |
$3.60 |
50.60 %
|
-13.67 %
|
3
|
66
|
KRNT
|
SOLD
|
-3.41 %
|
-2.25 %
|
186.07 %
|
2017-11-08
|
$16.25 |
2017-11-09
|
$16.15 |
2018-01-08
|
$15.20 |
2018-01-08
|
$15.60 |
$17.95 |
$14.90 |
11.15 %
|
-7.74 %
|
3
|
67
|
LE
|
SOLD
|
49.59 %
|
1.63 %
|
132.83 %
|
2017-11-08
|
$12.35 |
2017-11-09
|
$12.20 |
2018-01-08
|
$18.70 |
2018-01-08
|
$18.25 |
$20.77 |
$10.85 |
70.25 %
|
-11.07 %
|
3
|
68
|
LPLA
|
SOLD
|
19.24 %
|
1.02 %
|
163.16 %
|
2017-11-08
|
$50.62 |
2017-11-09
|
$50.20 |
2018-01-08
|
$60.33 |
2018-01-08
|
$59.86 |
$59.86 |
$48.13 |
19.24 %
|
-4.12 %
|
3
|
69
|
LPTX
|
SOLD
|
12.14 %
|
1.75 %
|
61.94 %
|
2017-11-08
|
$5.65 |
2017-11-09
|
$5.60 |
2018-01-08
|
$6.38 |
2018-01-08
|
$6.28 |
$7.95 |
$5.60 |
41.96 %
|
0.00%
|
3
|
70
|
MATR
|
SOLD
|
0.00%
|
-1.82 %
|
30.39 %
|
2017-11-08
|
$2.75 |
2017-11-09
|
$2.70 |
2018-01-08
|
$2.70 |
2018-01-08
|
$2.70 |
$2.90 |
$2.40 |
7.41 %
|
-11.11 %
|
3
|
71
|
MITK
|
SOLD
|
-9.09 %
|
1.11 %
|
105.77 %
|
2017-11-08
|
$10.00 |
2017-11-09
|
$9.90 |
2018-01-08
|
$9.10 |
2018-01-08
|
$9.00 |
$9.90 |
$8.25 |
0.00%
|
-16.67 %
|
3
|
72
|
MSDI
|
SOLD
|
-42.71 %
|
-7.27 %
|
59.39 %
|
2017-11-08
|
$1.00 |
2017-11-09
|
$0.96 |
2018-01-08
|
$0.51 |
2018-01-08
|
$0.55 |
$1.09 |
$0.55 |
13.54 %
|
-42.71 %
|
3
|
73
|
NAKD
|
SOLD
|
8.57 %
|
-0.66 %
|
222.04 %
|
2017-11-08
|
$1.37 |
2017-11-09
|
$1.40 |
2018-01-08
|
$1.50 |
2018-01-08
|
$1.52 |
$1.75 |
$1.32 |
25.00 %
|
-5.71 %
|
3
|
74
|
NSSC
|
SOLD
|
-5.21 %
|
2.20 %
|
75.31 %
|
2017-11-08
|
$9.70 |
2017-11-09
|
$9.60 |
2018-01-08
|
$9.30 |
2018-01-08
|
$9.10 |
$10.15 |
$7.90 |
5.73 %
|
-17.71 %
|
3
|
75
|
NVGN
|
HOLD
|
-1.86 %
|
6.02 %
|
38.50 %
|
2017-11-08
|
$3.22 |
2017-11-09
|
$3.23 |
2017-11-22
|
$3.17 |
|
|
$3.36 |
$2.78 |
4.02 %
|
-13.93 %
|
3
|
76
|
OPHT
|
SOLD
|
18.52 %
|
-5.59 %
|
138.37 %
|
2017-11-08
|
$2.70 |
2017-11-09
|
$2.70 |
2018-01-08
|
$3.04 |
2018-01-08
|
$3.20 |
$3.60 |
$2.63 |
33.33 %
|
-2.59 %
|
3
|
77
|
PCRX
|
SOLD
|
3.28 %
|
0.59 %
|
76.56 %
|
2017-11-08
|
$41.00 |
2017-11-09
|
$41.15 |
2018-01-08
|
$42.70 |
2018-01-08
|
$42.50 |
$47.55 |
$37.80 |
15.55 %
|
-8.14 %
|
3
|
78
|
PHIIK
|
SOLD
|
-0.67 %
|
0.25 %
|
245.05 %
|
2017-11-08
|
$11.89 |
2017-11-09
|
$12.00 |
2018-01-08
|
$12.01 |
2018-01-08
|
$11.92 |
$13.25 |
$10.91 |
10.42 %
|
-9.08 %
|
3
|
79
|
PSCT
|
SOLD
|
0.86 %
|
0.29 %
|
176.69 %
|
2017-11-08
|
$78.56 |
2017-11-09
|
$78.19 |
2018-01-08
|
$79.16 |
2018-01-08
|
$78.86 |
$81.08 |
$75.06 |
3.70 %
|
-4.00 %
|
3
|
80
|
PSDV
|
SOLD
|
-9.60 %
|
-1.79 %
|
103.51 %
|
2017-11-08
|
$1.23 |
2017-11-09
|
$1.25 |
2018-01-08
|
$1.10 |
2018-01-08
|
$1.13 |
$1.44 |
$1.02 |
15.20 %
|
-18.40 %
|
3
|
81
|
PTGX
|
SOLD
|
20.89 %
|
-3.91 %
|
67.90 %
|
2017-11-08
|
$17.01 |
2017-11-09
|
$16.99 |
2018-01-08
|
$19.68 |
2018-01-08
|
$20.54 |
$21.68 |
$16.12 |
27.60 %
|
-5.12 %
|
3
|
82
|
PTX
|
SOLD
|
-8.45 %
|
-3.28 %
|
41.20 %
|
2017-11-08
|
$2.95 |
2017-11-09
|
$2.96 |
2018-01-08
|
$2.65 |
2018-01-08
|
$2.71 |
$3.15 |
$2.15 |
6.42 %
|
-27.36 %
|
3
|
83
|
RESN
|
SOLD
|
57.61 %
|
-3.58 %
|
73.72 %
|
2017-11-08
|
$4.65 |
2017-11-09
|
$4.60 |
2018-01-08
|
$7.01 |
2018-01-08
|
$7.25 |
$8.55 |
$4.55 |
85.87 %
|
-1.09 %
|
3
|
84
|
ROLL
|
SOLD
|
2.74 %
|
-0.45 %
|
129.03 %
|
2017-11-08
|
$122.60 |
2017-11-09
|
$122.04 |
2018-01-08
|
$125.06 |
2018-01-08
|
$125.39 |
$139.95 |
$113.40 |
14.68 %
|
-7.08 %
|
3
|
85
|
SATS
|
SOLD
|
6.98 %
|
0.64 %
|
87.54 %
|
2017-11-08
|
$56.95 |
2017-11-09
|
$56.71 |
2018-01-08
|
$61.04 |
2018-01-08
|
$60.67 |
$61.98 |
$54.61 |
9.29 %
|
-3.70 %
|
3
|
86
|
SMPL
|
SOLD
|
19.58 %
|
-0.57 %
|
114.59 %
|
2017-11-08
|
$11.95 |
2017-11-09
|
$11.85 |
2018-01-08
|
$14.07 |
2018-01-08
|
$14.17 |
$14.90 |
$11.72 |
25.74 %
|
-1.10 %
|
3
|
87
|
SMPLW
|
SOLD
|
66.67 %
|
-2.06 %
|
2.04 %
|
2017-11-08
|
$2.39 |
2017-11-09
|
$2.40 |
2018-01-08
|
$3.80 |
2018-01-08
|
$4.00 |
$4.22 |
$2.35 |
75.83 %
|
-2.08 %
|
3
|
88
|
SNGX
|
SOLD
|
4.52 %
|
-0.44 %
|
25.66 %
|
2017-11-08
|
$2.23 |
2017-11-09
|
$2.21 |
2018-01-08
|
$2.26 |
2018-01-08
|
$2.31 |
$2.50 |
$1.81 |
13.12 %
|
-18.10 %
|
3
|
89
|
SPI
|
SOLD
|
-45.99 %
|
-5.48 %
|
50.30 %
|
2017-11-08
|
$1.37 |
2017-11-09
|
$1.37 |
2018-01-08
|
$0.69 |
2018-01-08
|
$0.74 |
$1.40 |
$0.51 |
2.19 %
|
-62.77 %
|
3
|
90
|
SYNA
|
SOLD
|
-0.07 %
|
3.34 %
|
150.80 %
|
2017-11-08
|
$42.95 |
2017-11-09
|
$42.23 |
2018-01-08
|
$43.64 |
2018-01-08
|
$42.20 |
$43.13 |
$35.32 |
2.13 %
|
-16.36 %
|
3
|
91
|
WB
|
SOLD
|
12.22 %
|
-0.69 %
|
109.29 %
|
2017-11-08
|
$108.97 |
2017-11-09
|
$107.24 |
2018-01-08
|
$120.03 |
2018-01-08
|
$120.35 |
$123.00 |
$97.49 |
14.70 %
|
-9.09 %
|
3
|
92
|
Z
|
SOLD
|
4.42 %
|
0.35 %
|
122.95 %
|
2017-11-08
|
$41.04 |
2017-11-09
|
$40.75 |
2018-01-08
|
$42.76 |
2018-01-08
|
$42.55 |
$43.43 |
$38.63 |
6.58 %
|
-5.20 %
|
3
|
93
|
ZEUS
|
SOLD
|
14.25 %
|
2.60 %
|
105.01 %
|
2017-11-08
|
$19.90 |
2017-11-09
|
$19.51 |
2018-01-08
|
$22.86 |
2018-01-08
|
$22.29 |
$23.35 |
$18.10 |
19.68 %
|
-7.23 %
|
3
|
94
|
ZG
|
SOLD
|
1.86 %
|
0.66 %
|
104.16 %
|
2017-11-08
|
$41.15 |
2017-11-09
|
$41.32 |
2018-01-08
|
$42.62 |
2018-01-08
|
$42.09 |
$43.16 |
$38.76 |
4.45 %
|
-6.20 %
|
3
|
95
|
ZNGA
|
SOLD
|
2.63 %
|
0.51 %
|
89.67 %
|
2017-11-08
|
$3.83 |
2017-11-09
|
$3.80 |
2018-01-08
|
$3.91 |
2018-01-08
|
$3.90 |
$4.34 |
$3.70 |
14.21 %
|
-2.63 %
|
3
|