StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170927
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD -2.31 % -0.54 % 41.95 % 2017-09-27 $15.14 2017-09-28 $15.12 2017-11-27 $14.69 2017-11-27 $14.77 $15.92 $14.52 5.29 % -3.97 % 4
2 AEL SOLD 5.38 % -0.36 % 67.28 % 2017-09-27 $28.99 2017-09-28 $29.00 2017-11-27 $30.39 2017-11-27 $30.56 $31.05 $28.06 7.07 % -3.24 % 4
3 AGM SOLD -2.92 % -0.55 % 150.53 % 2017-09-27 $74.77 2017-09-28 $74.89 2017-11-27 $71.82 2017-11-27 $72.70 $77.78 $65.59 3.86 % -12.42 % 4
4 AVY SOLD 12.56 % 0.20 % 89.57 % 2017-09-27 $99.40 2017-09-28 $99.21 2017-11-27 $111.92 2017-11-27 $111.67 $111.83 $98.15 12.72 % -1.07 % 4
5 BLD SOLD 3.44 % -0.49 % 106.78 % 2017-09-27 $63.87 2017-09-28 $63.74 2017-11-27 $65.52 2017-11-27 $65.93 $67.27 $60.32 5.54 % -5.37 % 4
6 BRO SOLD 2.89 % 0.50 % 89.74 % 2017-09-27 $48.87 2017-09-28 $48.71 2017-11-27 $50.30 2017-11-27 $50.12 $50.81 $48.07 4.31 % -1.31 % 4
7 CBZ SOLD -8.84 % -0.66 % 100.55 % 2017-09-27 $16.50 2017-09-28 $16.40 2017-11-27 $14.95 2017-11-27 $14.95 $17.25 $14.75 5.18 % -10.06 % 4
8 CIO SOLD -2.95 % 1.22 % 123.10 % 2017-09-27 $13.56 2017-09-28 $13.55 2017-11-27 $13.24 2017-11-27 $13.15 $13.93 $12.41 2.80 % -8.41 % 4
9 DHI SOLD 31.23 % -1.06 % 83.64 % 2017-09-27 $38.15 2017-09-28 $38.10 2017-11-27 $49.47 2017-11-27 $50.00 $50.06 $38.02 31.39 % -0.21 % 4
10 DNI SOLD 4.56 % -0.68 % 98.47 % 2017-09-27 $12.78 2017-09-28 $12.73 2017-11-27 $13.24 2017-11-27 $13.31 $13.38 $12.73 5.11 % 0.00% 4
11 EBF SOLD 0.25 % 0.25 % 77.94 % 2017-09-27 $19.95 2017-09-28 $19.95 2017-11-27 $20.05 2017-11-27 $20.00 $21.05 $18.77 5.51 % -5.91 % 4
12 EBS SOLD 3.73 % -0.38 % 176.87 % 2017-09-27 $39.97 2017-09-28 $39.94 2017-11-27 $41.52 2017-11-27 $41.43 $44.86 $36.38 12.32 % -8.91 % 4
13 FSS SOLD -0.62 % 0.53 % 50.52 % 2017-09-27 $20.91 2017-09-28 $20.89 2017-11-27 $20.89 2017-11-27 $20.76 $23.64 $20.29 13.16 % -2.87 % 4
14 GDOT SOLD 26.71 % -1.89 % 66.12 % 2017-09-27 $50.14 2017-09-28 $50.09 2017-11-27 $62.14 2017-11-27 $63.47 $65.88 $49.25 31.52 % -1.68 % 4
15 GGG SOLD 6.43 % -0.49 % 145.24 % 2017-09-27 $123.11 2017-09-28 $122.47 2017-11-27 $130.06 2017-11-27 $130.35 $134.11 $122.24 9.50 % -0.19 % 4
16 HF SOLD 17.10 % -2.34 % 127.89 % 2017-09-27 $39.24 2017-09-28 $39.07 2017-11-27 $44.65 2017-11-27 $45.75 $46.45 $38.80 18.89 % -0.69 % 4
17 HVT-A SOLD -7.01 % 8.48 % 266.67 % 2017-09-27 $26.35 2017-09-28 $26.40 2017-11-29 $24.95 2017-11-29 $24.55 $27.10 $23.00 2.65 % -12.88 % 4
18 ICE SOLD -0.03 % 0.40 % 84.84 % 2017-09-27 $68.13 2017-09-28 $68.00 2017-11-27 $68.10 2017-11-27 $67.98 $71.24 $64.91 4.76 % -4.54 % 4
19 MMC SOLD -1.89 % 0.19 % 78.06 % 2017-09-27 $84.22 2017-09-28 $84.11 2017-11-27 $82.50 2017-11-27 $82.52 $84.90 $80.46 0.94 % -4.34 % 4
20 MOG-A SOLD -4.82 % 0.48 % 147.22 % 2017-09-27 $85.04 2017-09-28 $84.93 2017-11-27 $81.31 2017-11-27 $80.84 $89.38 $78.27 5.24 % -7.84 % 4
21 NAV SOLD -11.62 % 0.26 % 80.40 % 2017-09-27 $43.75 2017-09-28 $43.63 2017-11-27 $38.67 2017-11-27 $38.56 $45.47 $37.37 4.22 % -14.35 % 4
22 NPO SOLD 6.31 % -0.21 % 175.78 % 2017-09-27 $79.41 2017-09-28 $79.18 2017-11-27 $83.80 2017-11-27 $84.18 $84.98 $77.73 7.33 % -1.83 % 4
23 ODC SOLD -12.30 % 1.73 % 83.33 % 2017-09-27 $49.83 2017-09-28 $49.58 2017-11-27 $44.14 2017-11-27 $43.48 $50.82 $39.50 2.50 % -20.33 % 4
24 PRLB SOLD 19.17 % 0.65 % 122.64 % 2017-09-27 $78.10 2017-09-28 $78.00 2017-11-27 $93.05 2017-11-27 $92.95 $93.15 $77.30 19.42 % -0.90 % 4
25 RBS SOLD 1.39 % -1.22 % 118.42 % 2017-09-27 $7.36 2017-09-28 $7.19 2017-11-27 $7.26 2017-11-27 $7.29 $7.63 $7.14 6.12 % -0.70 % 4
26 RGT SOLD 4.80 % -0.75 % 207.87 % 2017-09-27 $10.22 2017-09-28 $10.20 2017-11-27 $10.58 2017-11-27 $10.69 $10.69 $10.10 4.80 % -0.98 % 4
27 RMT SOLD 2.62 % 0.11 % 76.35 % 2017-09-27 $9.19 2017-09-28 $9.16 2017-11-27 $9.37 2017-11-27 $9.40 $9.49 $8.85 3.60 % -3.38 % 4
28 TIER SOLD 2.01 % -0.71 % 137.73 % 2017-09-27 $19.39 2017-09-28 $19.43 2017-11-27 $19.65 2017-11-27 $19.82 $20.00 $18.83 2.93 % -3.09 % 4
29 TXT SOLD -0.69 % 0.34 % 86.37 % 2017-09-27 $53.96 2017-09-28 $53.72 2017-11-27 $53.48 2017-11-27 $53.35 $55.80 $51.07 3.87 % -4.93 % 4
30 VVI SOLD -7.20 % -0.79 % 150.82 % 2017-09-27 $61.10 2017-09-28 $61.10 2017-11-27 $56.60 2017-11-27 $56.70 $61.85 $53.65 1.23 % -12.19 % 4
31 WWW SOLD -1.50 % -1.35 % 96.65 % 2017-09-27 $28.90 2017-09-28 $28.76 2017-11-27 $27.80 2017-11-27 $28.33 $29.62 $25.25 2.99 % -12.20 % 4
32 ACER SOLD 35.54 % -0.40 % 78.58 % 2017-09-27 $12.99 2017-09-28 $13.00 2017-11-27 $17.59 2017-11-27 $17.62 $22.63 $13.00 74.08 % 0.00% 4
33 AMCA SOLD 2.42 % 0.58 % 632.18 % 2017-09-27 $25.23 2017-09-28 $25.24 2017-11-28 $25.84 2017-11-28 $25.85 $25.90 $25.24 2.61 % 0.00% 4
34 BSET SOLD -5.82 % -1.79 % 77.31 % 2017-09-27 $41.30 2017-09-28 $41.25 2017-11-27 $38.45 2017-11-27 $38.85 $41.30 $36.35 0.12 % -11.88 % 4
35 CIFS SOLD 201.16 % -1.38 % 85.50 % 2017-09-27 $20.04 2017-09-28 $19.85 2017-11-27 $58.48 2017-11-27 $59.78 $62.15 $18.46 213.10 % -7.00 % 4
36 CSF SOLD 3.07 % -0.07 % 119.33 % 2017-09-27 $43.38 2017-09-28 $43.26 2017-11-27 $44.38 2017-11-27 $44.59 $44.69 $42.68 3.31 % -1.34 % 4
37 CVLY SOLD -9.79 % 1.12 % 17.73 % 2017-09-27 $31.86 2017-09-28 $31.50 2017-11-27 $28.80 2017-11-27 $28.41 $34.75 $28.06 10.32 % -10.92 % 4
38 CWST SOLD 3.38 % -0.51 % 188.77 % 2017-09-27 $19.00 2017-09-28 $18.92 2017-11-27 $19.46 2017-11-27 $19.56 $20.90 $16.64 10.47 % -12.05 % 4
39 DWAS SOLD 2.60 % 0.00% 354.78 % 2017-09-27 $46.87 2017-09-28 $46.98 2017-11-27 $48.12 2017-11-27 $48.20 $48.60 $45.78 3.45 % -2.55 % 4
40 EGBN SOLD 1.29 % -0.98 % 188.79 % 2017-09-27 $65.70 2017-09-28 $65.65 2017-11-27 $65.80 2017-11-27 $66.50 $68.90 $64.02 4.95 % -2.48 % 4
41 ENFC SOLD 13.81 % 0.36 % 50.29 % 2017-09-27 $24.95 2017-09-28 $24.69 2017-11-27 $28.20 2017-11-27 $28.10 $28.65 $24.69 16.04 % 0.00% 4
42 FAB SOLD 1.74 % 0.07 % 87.99 % 2017-09-27 $53.54 2017-09-28 $53.44 2017-11-27 $54.62 2017-11-27 $54.37 $54.65 $53.04 2.26 % -0.75 % 4
43 FAD SOLD 6.63 % 0.02 % 478.72 % 2017-09-27 $61.25 2017-09-28 $60.96 2017-11-27 $65.03 2017-11-27 $65.00 $65.04 $60.96 6.69 % 0.00% 4
44 FNY SOLD 7.62 % -0.67 % 93.13 % 2017-09-27 $36.36 2017-09-28 $36.33 2017-11-27 $38.79 2017-11-27 $39.10 $39.14 $36.19 7.73 % -0.39 % 4
45 FORK SOLD -10.81 % 1.02 % 16.07 % 2017-09-27 $5.60 2017-09-28 $5.55 2017-11-27 $4.95 2017-11-27 $4.95 $6.00 $3.55 8.11 % -36.04 % 4
46 FYC SOLD 3.08 % -0.69 % 20.04 % 2017-09-27 $40.82 2017-09-28 $40.95 2017-11-27 $41.83 2017-11-27 $42.21 $42.31 $40.13 3.32 % -2.00 % 4
47 FYX SOLD 2.39 % -0.35 % 27.37 % 2017-09-27 $58.67 2017-09-28 $58.62 2017-11-27 $59.63 2017-11-27 $60.02 $60.13 $57.37 2.58 % -2.13 % 4
48 HFWA SOLD 3.54 % 0.81 % 69.28 % 2017-09-27 $29.70 2017-09-28 $29.65 2017-11-27 $30.95 2017-11-27 $30.70 $31.65 $28.60 6.75 % -3.54 % 4
49 IBKR SOLD 24.82 % -0.07 % 218.37 % 2017-09-27 $44.43 2017-09-28 $44.56 2017-11-27 $55.57 2017-11-27 $55.62 $56.01 $44.34 25.70 % -0.49 % 4
50 IJT SOLD 3.98 % -0.58 % 54.26 % 2017-09-27 $163.17 2017-09-28 $163.25 2017-11-27 $168.45 2017-11-27 $169.74 $170.29 $160.95 4.31 % -1.41 % 4
51 ISTR SOLD -3.56 % -1.50 % 63.54 % 2017-09-27 $23.80 2017-09-28 $23.85 2017-11-27 $23.00 2017-11-27 $23.00 $24.40 $20.35 2.31 % -14.68 % 4
52 IXYS SOLD 2.95 % -0.61 % 67.40 % 2017-09-27 $23.70 2017-09-28 $23.70 2017-11-27 $24.35 2017-11-27 $24.40 $24.96 $22.90 5.32 % -3.38 % 4
53 KEQU SOLD 0.34 % -1.34 % 88.96 % 2017-09-27 $29.25 2017-09-28 $29.25 2017-11-27 $29.40 2017-11-27 $29.35 $31.20 $24.56 6.67 % -16.03 % 4
54 KRMA SOLD 4.18 % 0.00% 323.81 % 2017-09-27 $18.18 2017-09-28 $18.17 2017-11-27 $18.90 2017-11-27 $18.93 $18.93 $18.14 4.18 % -0.17 % 4
55 MGIC SOLD -3.43 % -1.18 % 23.21 % 2017-09-27 $8.80 2017-09-28 $8.75 2017-11-27 $8.35 2017-11-27 $8.45 $9.50 $8.25 8.57 % -5.71 % 4
56 MLVF SOLD -3.95 % 0.98 % 46.75 % 2017-09-27 $26.60 2017-09-28 $26.60 2017-11-27 $25.75 2017-11-27 $25.55 $27.85 $24.75 4.70 % -6.95 % 4
57 MU SOLD 29.10 % -3.28 % 165.22 % 2017-09-27 $37.09 2017-09-28 $37.15 2017-11-27 $48.05 2017-11-27 $47.96 $49.89 $36.82 34.29 % -0.89 % 4
58 NBN SOLD -8.36 % -0.20 % 66.83 % 2017-09-27 $26.95 2017-09-28 $26.90 2017-11-27 $24.70 2017-11-27 $24.65 $29.95 $22.75 11.34 % -15.43 % 4
59 NEOG SOLD 8.13 % -0.77 % 68.79 % 2017-09-27 $77.23 2017-09-28 $77.00 2017-11-27 $82.63 2017-11-27 $83.26 $84.50 $73.07 9.74 % -5.10 % 4
60 PRFZ SOLD 3.69 % -0.36 % 114.98 % 2017-09-27 $124.74 2017-09-28 $124.56 2017-11-27 $128.66 2017-11-27 $129.15 $129.72 $124.00 4.14 % -0.45 % 4
61 PSCD SOLD 2.47 % 0.03 % 64.23 % 2017-09-27 $56.10 2017-09-28 $55.93 2017-11-27 $57.41 2017-11-27 $57.31 $57.87 $53.58 3.47 % -4.20 % 4
62 PSCH SOLD 6.36 % -0.96 % 134.99 % 2017-09-27 $91.87 2017-09-28 $92.02 2017-11-27 $96.48 2017-11-27 $97.87 $97.87 $88.83 6.36 % -3.47 % 4
63 RNMC SOLD 3.97 % -0.09 % 6.08 % 2017-09-27 $20.45 2017-09-28 $20.40 2017-11-27 $21.18 2017-11-27 $21.21 $21.25 $20.40 4.17 % 0.00% 4
64 RNSC SOLD 1.85 % -0.33 % 3.66 % 2017-09-27 $20.80 2017-09-28 $20.80 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 2.31 % -1.73 % 4
65 SAFT SOLD 8.64 % -0.18 % 124.08 % 2017-09-27 $75.75 2017-09-28 $75.80 2017-11-27 $82.10 2017-11-27 $82.35 $83.50 $75.50 10.16 % -0.40 % 4
66 TCBK SOLD 2.66 % 0.49 % 136.05 % 2017-09-27 $39.62 2017-09-28 $39.48 2017-11-27 $40.80 2017-11-27 $40.53 $43.22 $38.86 9.47 % -1.57 % 4
67 TRUP SOLD 11.52 % 0.60 % 134.42 % 2017-09-27 $26.93 2017-09-28 $27.00 2017-11-27 $30.11 2017-11-27 $30.11 $33.00 $25.43 22.22 % -5.81 % 4
68 UNTY SOLD 2.26 % 0.00% 23.87 % 2017-09-27 $20.00 2017-09-28 $19.95 2017-11-27 $20.45 2017-11-27 $20.40 $20.45 $19.00 2.51 % -4.76 % 4
69 VTWO SOLD 2.68 % -0.33 % 6.51 % 2017-09-27 $118.33 2017-09-28 $118.30 2017-11-27 $120.86 2017-11-27 $121.47 $121.84 $116.03 2.99 % -1.92 % 4
70 WBKC HOLD 0.00% 1.12 % 58.44 % 2017-09-27 $43.09 2017-09-28 $43.50 2017-10-16 $43.50 $47.20 $42.20 8.51 % -2.99 % 4
71 WNEB SOLD -4.11 % -1.44 % 45.97 % 2017-09-27 $11.00 2017-09-28 $10.95 2017-11-27 $10.30 2017-11-27 $10.50 $11.10 $10.00 1.37 % -8.68 % 4
72 WWD SOLD -2.79 % 0.24 % 127.02 % 2017-09-27 $78.73 2017-09-28 $78.40 2017-11-27 $76.38 2017-11-27 $76.21 $82.94 $74.05 5.79 % -5.55 % 4

Average Return: 6.13 %

Average High Return: 11.43 %

Average Low Return: -5.22 %

SNP 500 Return: 3.92 %

This Strategy vs SNP 500 Return: 2.21 %

By: StockDomo.com
File created on Mon Jan 22 19:31:26 MST 2018