Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180308
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABEV
|
SOLD
|
-12.15 %
|
0.00%
|
180.52 %
|
2018-03-08
|
$7.10 |
2018-03-09
|
$7.16 |
2018-05-08
|
$6.26 |
2018-05-08
|
$6.29 |
$7.43 |
$6.22 |
3.77 %
|
-13.13 %
|
1
|
2
|
AGM
|
SOLD
|
-2.96 %
|
0.14 %
|
95.98 %
|
2018-03-08
|
$90.43 |
2018-03-09
|
$91.00 |
2018-05-08
|
$88.57 |
2018-05-08
|
$88.31 |
$92.31 |
$82.76 |
1.44 %
|
-9.05 %
|
1
|
3
|
AGM-A
|
SOLD
|
-3.37 %
|
-0.46 %
|
44.78 %
|
2018-03-08
|
$85.56 |
2018-03-09
|
$84.59 |
2018-05-09
|
$82.04 |
2018-05-09
|
$81.74 |
$85.56 |
$78.00 |
1.15 %
|
-7.79 %
|
1
|
4
|
AMRC
|
SOLD
|
9.31 %
|
3.11 %
|
93.42 %
|
2018-03-08
|
$10.05 |
2018-03-09
|
$10.20 |
2018-05-08
|
$11.60 |
2018-05-08
|
$11.15 |
$13.20 |
$10.05 |
29.41 %
|
-1.47 %
|
1
|
5
|
AOI
|
SOLD
|
-23.90 %
|
-1.06 %
|
72.47 %
|
2018-03-08
|
$24.80 |
2018-03-09
|
$24.90 |
2018-05-08
|
$18.75 |
2018-05-08
|
$18.95 |
$30.70 |
$17.66 |
23.29 %
|
-29.08 %
|
1
|
6
|
AZUL
|
SOLD
|
-14.14 %
|
-0.22 %
|
78.76 %
|
2018-03-08
|
$32.08 |
2018-03-09
|
$32.32 |
2018-05-08
|
$27.54 |
2018-05-08
|
$27.75 |
$35.05 |
$27.53 |
8.45 %
|
-14.82 %
|
1
|
7
|
BST
|
SOLD
|
-1.36 %
|
2.03 %
|
148.41 %
|
2018-03-08
|
$31.90 |
2018-03-09
|
$32.44 |
2018-05-08
|
$32.68 |
2018-05-08
|
$32.00 |
$34.26 |
$28.75 |
5.61 %
|
-11.37 %
|
1
|
8
|
CHGG
|
SOLD
|
6.83 %
|
1.75 %
|
86.93 %
|
2018-03-08
|
$22.82 |
2018-03-09
|
$23.00 |
2018-05-08
|
$24.94 |
2018-05-08
|
$24.57 |
$24.71 |
$19.50 |
7.43 %
|
-15.22 %
|
1
|
9
|
CMD
|
SOLD
|
-4.15 %
|
0.52 %
|
76.66 %
|
2018-03-08
|
$121.26 |
2018-03-09
|
$123.01 |
2018-05-08
|
$118.77 |
2018-05-08
|
$117.90 |
$123.07 |
$106.28 |
0.05 %
|
-13.60 %
|
1
|
10
|
EL
|
SOLD
|
-7.53 %
|
1.80 %
|
81.82 %
|
2018-03-08
|
$144.39 |
2018-03-09
|
$145.25 |
2018-05-08
|
$136.20 |
2018-05-08
|
$134.31 |
$153.88 |
$131.76 |
5.94 %
|
-9.29 %
|
1
|
11
|
FBR
|
SOLD
|
-5.74 %
|
-0.41 %
|
55.81 %
|
2018-03-08
|
$20.50 |
2018-03-09
|
$20.38 |
2018-05-08
|
$19.21 |
2018-05-08
|
$19.21 |
$22.05 |
$18.87 |
8.19 %
|
-7.41 %
|
1
|
12
|
FLOW
|
SOLD
|
-16.18 %
|
0.23 %
|
50.32 %
|
2018-03-08
|
$50.79 |
2018-03-09
|
$51.17 |
2018-05-08
|
$43.04 |
2018-05-08
|
$42.89 |
$54.92 |
$40.48 |
7.33 %
|
-20.89 %
|
1
|
13
|
IHC
|
SOLD
|
14.78 %
|
1.00 %
|
97.11 %
|
2018-03-08
|
$30.10 |
2018-03-09
|
$30.45 |
2018-05-08
|
$35.45 |
2018-05-08
|
$34.95 |
$39.85 |
$30.40 |
30.87 %
|
-0.16 %
|
1
|
14
|
RTEC
|
SOLD
|
6.53 %
|
1.29 %
|
77.17 %
|
2018-03-08
|
$28.70 |
2018-03-09
|
$29.10 |
2018-05-08
|
$31.50 |
2018-05-08
|
$31.00 |
$31.85 |
$25.20 |
9.45 %
|
-13.40 %
|
1
|
15
|
SHOP
|
SOLD
|
-6.66 %
|
3.43 %
|
85.59 %
|
2018-03-08
|
$147.41 |
2018-03-09
|
$149.42 |
2018-05-08
|
$143.31 |
2018-05-08
|
$139.47 |
$154.82 |
$112.50 |
3.61 %
|
-24.71 %
|
1
|
16
|
TCI
|
SOLD
|
-5.34 %
|
1.75 %
|
146.67 %
|
2018-03-08
|
$44.95 |
2018-03-09
|
$44.94 |
2018-05-08
|
$44.22 |
2018-05-08
|
$42.54 |
$50.99 |
$37.24 |
13.46 %
|
-17.13 %
|
1
|
17
|
TPR
|
SOLD
|
-13.01 %
|
0.29 %
|
57.93 %
|
2018-03-08
|
$51.96 |
2018-03-09
|
$52.21 |
2018-05-08
|
$45.54 |
2018-05-08
|
$45.42 |
$55.50 |
$45.27 |
6.30 %
|
-13.29 %
|
1
|
18
|
USPH
|
SOLD
|
9.42 %
|
-0.05 %
|
53.86 %
|
2018-03-08
|
$82.80 |
2018-03-09
|
$83.30 |
2018-05-08
|
$91.45 |
2018-05-08
|
$91.15 |
$95.20 |
$79.40 |
14.29 %
|
-4.68 %
|
1
|
19
|
UVE
|
SOLD
|
2.31 %
|
0.30 %
|
100.64 %
|
2018-03-08
|
$32.35 |
2018-03-09
|
$32.50 |
2018-05-08
|
$33.35 |
2018-05-08
|
$33.25 |
$33.95 |
$30.50 |
4.46 %
|
-6.15 %
|
1
|
20
|
XYL
|
SOLD
|
-10.23 %
|
1.19 %
|
95.71 %
|
2018-03-08
|
$77.19 |
2018-03-09
|
$77.70 |
2018-05-08
|
$70.85 |
2018-05-08
|
$69.75 |
$79.83 |
$68.09 |
2.74 %
|
-12.37 %
|
1
|
21
|
ZEN
|
SOLD
|
14.86 %
|
0.28 %
|
63.94 %
|
2018-03-08
|
$46.47 |
2018-03-09
|
$46.83 |
2018-05-08
|
$54.18 |
2018-05-08
|
$53.79 |
$54.53 |
$44.42 |
16.44 %
|
-5.15 %
|
1
|
22
|
ABCD
|
SOLD
|
13.96 %
|
-0.20 %
|
60.67 %
|
2018-03-08
|
$8.70 |
2018-03-09
|
$8.74 |
2018-05-08
|
$9.99 |
2018-05-08
|
$9.96 |
$13.77 |
$8.50 |
57.55 %
|
-2.75 %
|
1
|
23
|
ACMR
|
SOLD
|
-11.82 %
|
-7.75 %
|
309.36 %
|
2018-03-08
|
$13.46 |
2018-03-09
|
$13.70 |
2018-05-08
|
$11.54 |
2018-05-08
|
$12.08 |
$15.60 |
$10.01 |
13.87 %
|
-26.93 %
|
1
|
24
|
AGLE
|
SOLD
|
10.41 %
|
1.01 %
|
56.03 %
|
2018-03-08
|
$8.85 |
2018-03-09
|
$8.93 |
2018-05-08
|
$9.98 |
2018-05-08
|
$9.86 |
$11.35 |
$7.50 |
27.10 %
|
-16.01 %
|
1
|
25
|
AKAM
|
SOLD
|
-4.14 %
|
0.77 %
|
84.91 %
|
2018-03-08
|
$75.08 |
2018-03-09
|
$76.72 |
2018-05-08
|
$73.68 |
2018-05-08
|
$73.54 |
$78.28 |
$68.50 |
2.03 %
|
-10.71 %
|
1
|
26
|
ATVI
|
SOLD
|
-9.37 %
|
-1.08 %
|
54.48 %
|
2018-03-08
|
$76.81 |
2018-03-09
|
$76.86 |
2018-05-08
|
$69.61 |
2018-05-08
|
$69.66 |
$79.63 |
$63.52 |
3.60 %
|
-17.36 %
|
1
|
27
|
AVXS
|
SOLD
|
60.42 %
|
0.05 %
|
100.23 %
|
2018-03-08
|
$133.90 |
2018-03-09
|
$135.52 |
2018-05-08
|
$217.51 |
2018-05-08
|
$217.40 |
$217.86 |
$114.97 |
60.76 %
|
-15.16 %
|
1
|
28
|
CGNT
|
HOLD
|
12.57 %
|
0.00%
|
168.43 %
|
2018-03-08
|
$3.42 |
2018-03-09
|
$3.42 |
2018-04-20
|
$3.85 |
|
|
$3.92 |
$3.26 |
14.62 %
|
-4.68 %
|
1
|
29
|
CIBR
|
SOLD
|
1.35 %
|
0.98 %
|
80.29 %
|
2018-03-08
|
$25.78 |
2018-03-09
|
$26.02 |
2018-05-08
|
$26.68 |
2018-05-08
|
$26.37 |
$26.61 |
$24.38 |
2.27 %
|
-6.30 %
|
1
|
30
|
CMTL
|
SOLD
|
-2.19 %
|
0.26 %
|
142.83 %
|
2018-03-08
|
$30.03 |
2018-03-09
|
$31.03 |
2018-05-08
|
$30.48 |
2018-05-08
|
$30.35 |
$32.94 |
$28.62 |
6.16 %
|
-7.77 %
|
1
|
31
|
CNCR
|
SOLD
|
-16.15 %
|
-2.62 %
|
84.82 %
|
2018-03-08
|
$31.23 |
2018-03-09
|
$31.71 |
2018-05-08
|
$26.04 |
2018-05-08
|
$26.59 |
$32.32 |
$25.66 |
1.92 %
|
-19.08 %
|
1
|
32
|
COLL
|
SOLD
|
-20.95 %
|
-0.94 %
|
123.82 %
|
2018-03-08
|
$29.21 |
2018-03-09
|
$29.45 |
2018-05-08
|
$23.11 |
2018-05-08
|
$23.28 |
$29.90 |
$20.81 |
1.53 %
|
-29.34 %
|
1
|
33
|
CUE
|
SOLD
|
-29.28 %
|
-1.40 %
|
57.59 %
|
2018-03-08
|
$17.25 |
2018-03-09
|
$17.25 |
2018-05-08
|
$11.99 |
2018-05-08
|
$12.20 |
$17.99 |
$10.30 |
4.29 %
|
-40.29 %
|
1
|
34
|
ECYT
|
SOLD
|
29.22 %
|
-3.83 %
|
139.29 %
|
2018-03-08
|
$8.06 |
2018-03-09
|
$9.07 |
2018-05-08
|
$11.05 |
2018-05-08
|
$11.72 |
$12.19 |
$7.46 |
34.40 %
|
-17.75 %
|
1
|
35
|
FTNT
|
SOLD
|
1.67 %
|
2.24 %
|
112.69 %
|
2018-03-08
|
$54.09 |
2018-03-09
|
$54.47 |
2018-05-08
|
$56.94 |
2018-05-08
|
$55.38 |
$57.98 |
$51.97 |
6.44 %
|
-4.59 %
|
1
|
36
|
FVC
|
SOLD
|
-4.30 %
|
0.70 %
|
43.83 %
|
2018-03-08
|
$28.16 |
2018-03-09
|
$28.37 |
2018-05-08
|
$27.34 |
2018-05-08
|
$27.15 |
$28.96 |
$25.73 |
2.08 %
|
-9.31 %
|
1
|
37
|
GSVC
|
SOLD
|
-26.54 %
|
1.47 %
|
130.64 %
|
2018-03-08
|
$9.10 |
2018-03-09
|
$9.27 |
2018-05-08
|
$6.91 |
2018-05-08
|
$6.81 |
$9.39 |
$6.60 |
1.29 %
|
-28.80 %
|
1
|
38
|
GTHX
|
SOLD
|
46.67 %
|
5.12 %
|
111.86 %
|
2018-03-08
|
$31.78 |
2018-03-09
|
$31.50 |
2018-05-08
|
$48.27 |
2018-05-08
|
$46.20 |
$48.33 |
$31.20 |
53.43 %
|
-0.95 %
|
1
|
39
|
GTLS
|
SOLD
|
-1.94 %
|
3.67 %
|
84.37 %
|
2018-03-08
|
$59.88 |
2018-03-09
|
$60.22 |
2018-05-08
|
$61.22 |
2018-05-08
|
$59.05 |
$63.23 |
$56.14 |
5.00 %
|
-6.78 %
|
1
|
40
|
IDSA
|
SOLD
|
-20.00 %
|
2.79 %
|
41.23 %
|
2018-03-08
|
$2.65 |
2018-03-09
|
$2.65 |
2018-05-08
|
$2.21 |
2018-05-08
|
$2.12 |
$2.70 |
$1.95 |
1.89 %
|
-26.42 %
|
1
|
41
|
IMRN
|
SOLD
|
-36.72 %
|
-3.58 %
|
4.78 %
|
2018-03-08
|
$13.69 |
2018-03-09
|
$13.70 |
2018-05-08
|
$8.63 |
2018-05-08
|
$8.67 |
$14.50 |
$8.62 |
5.84 %
|
-37.08 %
|
1
|
42
|
IMRNW
|
SOLD
|
-64.49 %
|
-20.23 %
|
547.88 %
|
2018-03-08
|
$4.57 |
2018-03-09
|
$9.04 |
2018-05-08
|
$2.80 |
2018-05-08
|
$3.21 |
$9.04 |
$1.12 |
0.00%
|
-87.61 %
|
1
|
43
|
JNP
|
SOLD
|
-20.95 %
|
-0.61 %
|
44.17 %
|
2018-03-08
|
$10.00 |
2018-03-09
|
$10.50 |
2018-05-08
|
$8.20 |
2018-05-08
|
$8.30 |
$13.25 |
$7.60 |
26.19 %
|
-27.62 %
|
1
|
44
|
JOBS
|
SOLD
|
16.06 %
|
0.14 %
|
173.81 %
|
2018-03-08
|
$83.25 |
2018-03-09
|
$83.01 |
2018-05-08
|
$97.23 |
2018-05-08
|
$96.34 |
$98.36 |
$81.00 |
18.49 %
|
-2.42 %
|
1
|
45
|
KANG
|
SOLD
|
13.53 %
|
0.05 %
|
99.27 %
|
2018-03-08
|
$17.52 |
2018-03-09
|
$17.59 |
2018-05-08
|
$19.98 |
2018-05-08
|
$19.97 |
$20.14 |
$17.41 |
14.50 %
|
-1.02 %
|
1
|
46
|
LGND
|
SOLD
|
-11.99 %
|
-0.11 %
|
71.25 %
|
2018-03-08
|
$174.70 |
2018-03-09
|
$176.26 |
2018-05-08
|
$157.28 |
2018-05-08
|
$155.12 |
$184.79 |
$149.22 |
4.84 %
|
-15.34 %
|
1
|
47
|
LOPE
|
SOLD
|
-0.31 %
|
-0.10 %
|
75.26 %
|
2018-03-08
|
$105.55 |
2018-03-09
|
$106.66 |
2018-05-08
|
$107.27 |
2018-05-08
|
$106.33 |
$111.41 |
$100.56 |
4.45 %
|
-5.72 %
|
1
|
48
|
MDB
|
SOLD
|
-4.05 %
|
8.61 %
|
246.46 %
|
2018-03-08
|
$38.56 |
2018-03-09
|
$39.55 |
2018-05-08
|
$41.01 |
2018-05-08
|
$37.95 |
$46.26 |
$32.35 |
16.97 %
|
-18.20 %
|
1
|
49
|
MGLN
|
SOLD
|
-20.18 %
|
-0.12 %
|
103.78 %
|
2018-03-08
|
$108.75 |
2018-03-09
|
$108.75 |
2018-05-08
|
$85.70 |
2018-05-08
|
$86.80 |
$112.25 |
$76.83 |
3.22 %
|
-29.35 %
|
1
|
50
|
MNOV
|
SOLD
|
-13.01 %
|
-0.72 %
|
28.53 %
|
2018-03-08
|
$12.46 |
2018-03-09
|
$12.61 |
2018-05-08
|
$10.97 |
2018-05-08
|
$10.97 |
$14.50 |
$9.45 |
14.99 %
|
-25.06 %
|
1
|
51
|
MRVL
|
SOLD
|
-14.17 %
|
1.35 %
|
84.53 %
|
2018-03-08
|
$24.32 |
2018-03-09
|
$24.21 |
2018-05-08
|
$21.08 |
2018-05-08
|
$20.78 |
$25.18 |
$19.43 |
4.01 %
|
-19.74 %
|
1
|
52
|
MTCH
|
SOLD
|
-19.19 %
|
2.60 %
|
80.53 %
|
2018-03-08
|
$44.36 |
2018-03-09
|
$43.94 |
2018-05-08
|
$36.32 |
2018-05-08
|
$35.51 |
$48.65 |
$34.35 |
10.72 %
|
-21.83 %
|
1
|
53
|
OKTA
|
SOLD
|
11.10 %
|
1.49 %
|
100.11 %
|
2018-03-08
|
$42.60 |
2018-03-09
|
$42.72 |
2018-05-08
|
$47.75 |
2018-05-08
|
$47.46 |
$47.90 |
$37.21 |
12.13 %
|
-12.90 %
|
1
|
54
|
ORBK
|
SOLD
|
1.08 %
|
-0.66 %
|
116.63 %
|
2018-03-08
|
$58.83 |
2018-03-09
|
$59.37 |
2018-05-08
|
$59.89 |
2018-05-08
|
$60.01 |
$65.75 |
$56.45 |
10.75 %
|
-4.92 %
|
1
|
55
|
OSS
|
SOLD
|
-23.14 %
|
5.56 %
|
134.16 %
|
2018-03-08
|
$5.75 |
2018-03-09
|
$5.79 |
2018-05-08
|
$4.75 |
2018-05-08
|
$4.45 |
$6.25 |
$4.10 |
7.94 %
|
-29.19 %
|
1
|
56
|
PFPT
|
SOLD
|
1.70 %
|
0.55 %
|
61.37 %
|
2018-03-08
|
$120.84 |
2018-03-09
|
$122.00 |
2018-05-08
|
$125.12 |
2018-05-08
|
$124.08 |
$127.35 |
$110.72 |
4.39 %
|
-9.25 %
|
1
|
57
|
RMR
|
SOLD
|
14.83 %
|
-0.73 %
|
118.55 %
|
2018-03-08
|
$71.25 |
2018-03-09
|
$71.15 |
2018-05-08
|
$81.15 |
2018-05-08
|
$81.70 |
$82.69 |
$65.45 |
16.22 %
|
-8.01 %
|
1
|
58
|
SBBX
|
SOLD
|
-2.56 %
|
-0.16 %
|
378.43 %
|
2018-03-08
|
$31.15 |
2018-03-09
|
$31.20 |
2018-05-08
|
$30.50 |
2018-05-08
|
$30.40 |
$32.00 |
$29.47 |
2.56 %
|
-5.54 %
|
1
|
59
|
SNSS
|
SOLD
|
-54.88 %
|
-5.71 %
|
166.91 %
|
2018-03-08
|
$7.36 |
2018-03-09
|
$6.25 |
2018-05-08
|
$2.64 |
2018-05-08
|
$2.82 |
$6.65 |
$2.41 |
6.40 %
|
-61.44 %
|
1
|
60
|
STX
|
SOLD
|
-6.22 %
|
0.97 %
|
61.07 %
|
2018-03-08
|
$58.88 |
2018-03-09
|
$59.32 |
2018-05-08
|
$56.49 |
2018-05-08
|
$55.63 |
$62.70 |
$49.08 |
5.70 %
|
-17.26 %
|
1
|
61
|
SVVC
|
SOLD
|
-1.04 %
|
0.18 %
|
83.01 %
|
2018-03-08
|
$11.46 |
2018-03-09
|
$11.51 |
2018-05-08
|
$11.40 |
2018-05-08
|
$11.39 |
$12.64 |
$10.35 |
9.82 %
|
-10.08 %
|
1
|
62
|
TGTX
|
SOLD
|
-24.85 %
|
-6.54 %
|
223.78 %
|
2018-03-08
|
$16.45 |
2018-03-09
|
$17.10 |
2018-05-08
|
$12.57 |
2018-05-08
|
$12.85 |
$17.35 |
$12.80 |
1.46 %
|
-25.15 %
|
1
|
63
|
TRMD
|
SOLD
|
1.67 %
|
2.06 %
|
119.17 %
|
2018-03-08
|
$7.75 |
2018-03-09
|
$7.80 |
2018-05-14
|
$7.91 |
2018-05-14
|
$7.93 |
$8.25 |
$7.09 |
5.77 %
|
-9.10 %
|
1
|
64
|
WDFC
|
SOLD
|
-0.71 %
|
-0.41 %
|
244.33 %
|
2018-03-08
|
$132.85 |
2018-03-09
|
$133.70 |
2018-05-08
|
$132.15 |
2018-05-08
|
$132.75 |
$137.70 |
$125.70 |
2.99 %
|
-5.98 %
|
1
|
65
|
WLFC
|
SOLD
|
20.14 %
|
-3.69 %
|
57.23 %
|
2018-03-08
|
$28.20 |
2018-03-09
|
$28.30 |
2018-05-08
|
$32.93 |
2018-05-08
|
$34.00 |
$36.70 |
$27.33 |
29.68 %
|
-3.43 %
|
1
|
66
|
ZSAN
|
SOLD
|
-81.57 %
|
3.43 %
|
83.24 %
|
2018-03-08
|
$18.49 |
2018-03-09
|
$22.03 |
2018-05-08
|
$4.22 |
2018-05-08
|
$4.06 |
$24.74 |
$3.80 |
12.30 %
|
-82.75 %
|
1
|