Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180620
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIZP
|
SOLD
|
1.69 %
|
-0.13 %
|
2.72 %
|
2018-06-20
|
$110.58 |
2018-06-21
|
$111.36 |
2018-08-20
|
$113.35 |
2018-08-20
|
$113.24 |
$117.81 |
$109.61 |
5.79 %
|
-1.57 %
|
1
|
2
|
ASG
|
SOLD
|
-1.66 %
|
1.08 %
|
47.95 %
|
2018-06-20
|
$6.55 |
2018-06-21
|
$6.61 |
2018-08-20
|
$6.56 |
2018-08-20
|
$6.50 |
$7.28 |
$6.42 |
10.14 %
|
-2.87 %
|
1
|
3
|
ATU
|
SOLD
|
0.34 %
|
-0.17 %
|
122.06 %
|
2018-06-20
|
$29.05 |
2018-06-21
|
$29.05 |
2018-08-20
|
$29.10 |
2018-08-20
|
$29.15 |
$30.05 |
$27.35 |
3.44 %
|
-5.85 %
|
1
|
4
|
BOX
|
SOLD
|
-15.66 %
|
2.32 %
|
98.92 %
|
2018-06-20
|
$29.01 |
2018-06-21
|
$29.25 |
2018-08-20
|
$25.14 |
2018-08-20
|
$24.67 |
$29.60 |
$23.35 |
1.20 %
|
-20.17 %
|
1
|
5
|
CGC
|
SOLD
|
0.12 %
|
11.23 %
|
271.38 %
|
2018-06-20
|
$34.10 |
2018-06-21
|
$34.36 |
2018-08-20
|
$37.54 |
2018-08-20
|
$34.40 |
$36.55 |
$24.21 |
6.37 %
|
-29.54 %
|
1
|
6
|
CTS
|
SOLD
|
-2.95 %
|
0.87 %
|
118.71 %
|
2018-06-20
|
$35.60 |
2018-06-21
|
$35.65 |
2018-08-20
|
$34.85 |
2018-08-20
|
$34.60 |
$39.20 |
$33.90 |
9.96 %
|
-4.91 %
|
1
|
7
|
DHT
|
SOLD
|
-11.23 %
|
1.44 %
|
156.95 %
|
2018-06-20
|
$4.72 |
2018-06-21
|
$4.72 |
2018-08-20
|
$4.23 |
2018-08-20
|
$4.19 |
$4.99 |
$4.10 |
5.72 %
|
-13.14 %
|
1
|
8
|
DS
|
SOLD
|
-25.91 %
|
-0.34 %
|
47.06 %
|
2018-06-20
|
$7.94 |
2018-06-21
|
$7.95 |
2018-08-20
|
$5.84 |
2018-08-20
|
$5.89 |
$8.06 |
$4.95 |
1.38 %
|
-37.74 %
|
1
|
9
|
EHC
|
SOLD
|
16.33 %
|
0.87 %
|
66.12 %
|
2018-06-20
|
$69.24 |
2018-06-21
|
$69.46 |
2018-08-20
|
$81.45 |
2018-08-20
|
$80.80 |
$80.92 |
$66.07 |
16.50 %
|
-4.88 %
|
1
|
10
|
GTS
|
SOLD
|
-42.12 %
|
-2.22 %
|
89.76 %
|
2018-06-20
|
$41.71 |
2018-06-21
|
$41.90 |
2018-08-20
|
$23.76 |
2018-08-20
|
$24.25 |
$44.01 |
$23.71 |
5.04 %
|
-43.41 %
|
1
|
11
|
I
|
SOLD
|
14.81 %
|
2.14 %
|
60.38 %
|
2018-06-20
|
$19.32 |
2018-06-21
|
$19.45 |
2018-08-20
|
$22.96 |
2018-08-20
|
$22.33 |
$25.21 |
$15.56 |
29.61 %
|
-20.00 %
|
1
|
12
|
INST
|
SOLD
|
-18.63 %
|
-1.32 %
|
61.48 %
|
2018-06-20
|
$46.70 |
2018-06-21
|
$46.70 |
2018-08-20
|
$37.40 |
2018-08-20
|
$38.00 |
$49.17 |
$34.10 |
5.29 %
|
-26.98 %
|
1
|
13
|
LFGR
|
HOLD
|
0.45 %
|
-0.89 %
|
135.91 %
|
2018-06-20
|
$11.00 |
2018-06-21
|
$11.10 |
2018-08-10
|
$11.15 |
|
|
$12.05 |
$10.35 |
8.56 %
|
-6.76 %
|
1
|
14
|
MED
|
SOLD
|
19.70 %
|
3.04 %
|
69.20 %
|
2018-06-20
|
$176.53 |
2018-06-21
|
$177.33 |
2018-08-20
|
$217.51 |
2018-08-20
|
$212.26 |
$229.20 |
$146.25 |
29.25 %
|
-17.53 %
|
1
|
15
|
MSG
|
SOLD
|
6.16 %
|
-0.32 %
|
83.69 %
|
2018-06-20
|
$282.38 |
2018-06-21
|
$281.92 |
2018-08-20
|
$297.22 |
2018-08-20
|
$299.28 |
$330.00 |
$265.92 |
17.05 %
|
-5.68 %
|
1
|
16
|
NGVC
|
SOLD
|
51.86 %
|
0.05 %
|
40.95 %
|
2018-06-20
|
$12.26 |
2018-06-21
|
$12.36 |
2018-08-20
|
$18.78 |
2018-08-20
|
$18.77 |
$19.98 |
$12.12 |
61.65 %
|
-1.94 %
|
1
|
17
|
NRZ
|
SOLD
|
-1.82 %
|
0.55 %
|
102.49 %
|
2018-06-20
|
$18.68 |
2018-06-21
|
$18.71 |
2018-08-20
|
$18.43 |
2018-08-20
|
$18.37 |
$18.74 |
$17.38 |
0.16 %
|
-7.11 %
|
1
|
18
|
PAR
|
SOLD
|
39.29 %
|
4.67 %
|
99.09 %
|
2018-06-20
|
$16.62 |
2018-06-21
|
$16.62 |
2018-08-20
|
$24.20 |
2018-08-20
|
$23.15 |
$25.20 |
$15.60 |
51.62 %
|
-6.14 %
|
1
|
19
|
PLOW
|
SOLD
|
-10.77 %
|
1.15 %
|
61.77 %
|
2018-06-20
|
$48.80 |
2018-06-21
|
$48.75 |
2018-08-20
|
$43.90 |
2018-08-20
|
$43.50 |
$49.50 |
$41.50 |
1.54 %
|
-14.87 %
|
1
|
20
|
PRO
|
SOLD
|
-8.11 %
|
0.94 %
|
73.72 %
|
2018-06-20
|
$38.00 |
2018-06-21
|
$38.10 |
2018-08-20
|
$35.29 |
2018-08-20
|
$35.01 |
$41.10 |
$33.15 |
7.87 %
|
-12.99 %
|
1
|
21
|
SITE
|
SOLD
|
-5.44 %
|
0.34 %
|
175.08 %
|
2018-06-20
|
$94.52 |
2018-06-21
|
$94.50 |
2018-08-20
|
$89.25 |
2018-08-20
|
$89.36 |
$95.04 |
$79.50 |
0.57 %
|
-15.87 %
|
1
|
22
|
SIX
|
SOLD
|
-7.10 %
|
-0.90 %
|
72.48 %
|
2018-06-20
|
$72.76 |
2018-06-21
|
$72.80 |
2018-08-20
|
$66.85 |
2018-08-20
|
$67.63 |
$73.38 |
$62.67 |
0.80 %
|
-13.91 %
|
1
|
23
|
SRI
|
SOLD
|
-8.69 %
|
1.24 %
|
67.30 %
|
2018-06-20
|
$35.60 |
2018-06-21
|
$35.45 |
2018-08-20
|
$32.62 |
2018-08-20
|
$32.37 |
$37.69 |
$30.44 |
6.32 %
|
-14.13 %
|
1
|
24
|
STAY
|
SOLD
|
-7.07 %
|
-0.77 %
|
71.80 %
|
2018-06-20
|
$22.52 |
2018-06-21
|
$22.48 |
2018-08-20
|
$20.63 |
2018-08-20
|
$20.89 |
$22.58 |
$20.63 |
0.44 %
|
-8.23 %
|
1
|
25
|
W
|
SOLD
|
2.46 %
|
2.25 %
|
46.06 %
|
2018-06-20
|
$116.16 |
2018-06-21
|
$116.14 |
2018-08-20
|
$121.99 |
2018-08-20
|
$119.00 |
$128.44 |
$105.11 |
10.59 %
|
-9.50 %
|
1
|
26
|
WSM
|
SOLD
|
-8.01 %
|
1.15 %
|
123.03 %
|
2018-06-20
|
$64.55 |
2018-06-21
|
$64.58 |
2018-08-20
|
$60.00 |
2018-08-20
|
$59.41 |
$65.99 |
$56.26 |
2.18 %
|
-12.88 %
|
1
|
27
|
WTW
|
SOLD
|
-31.46 %
|
3.67 %
|
79.61 %
|
2018-06-20
|
$103.09 |
2018-06-21
|
$103.58 |
2018-08-20
|
$72.92 |
2018-08-20
|
$70.99 |
$104.70 |
$69.91 |
1.08 %
|
-32.51 %
|
1
|
28
|
WWE
|
SOLD
|
18.06 %
|
1.09 %
|
114.99 %
|
2018-06-20
|
$67.70 |
2018-06-21
|
$67.55 |
2018-08-20
|
$80.36 |
2018-08-20
|
$79.75 |
$85.93 |
$65.76 |
27.21 %
|
-2.65 %
|
1
|
29
|
AMED
|
SOLD
|
37.16 %
|
0.18 %
|
62.29 %
|
2018-06-20
|
$87.75 |
2018-06-21
|
$88.18 |
2018-08-20
|
$119.51 |
2018-08-20
|
$120.95 |
$120.95 |
$83.78 |
37.16 %
|
-4.99 %
|
1
|
30
|
ANSS
|
SOLD
|
-5.84 %
|
0.16 %
|
96.80 %
|
2018-06-20
|
$182.73 |
2018-06-21
|
$183.68 |
2018-08-20
|
$172.53 |
2018-08-20
|
$172.95 |
$184.94 |
$167.50 |
0.69 %
|
-8.81 %
|
1
|
31
|
ARRY
|
SOLD
|
-29.26 %
|
-5.11 %
|
153.88 %
|
2018-06-20
|
$19.99 |
2018-06-21
|
$19.89 |
2018-08-20
|
$13.38 |
2018-08-20
|
$14.07 |
$20.21 |
$13.58 |
1.61 %
|
-31.72 %
|
1
|
32
|
BLMT
|
SOLD
|
-5.70 %
|
0.00%
|
164.84 %
|
2018-06-20
|
$35.30 |
2018-06-21
|
$35.10 |
2018-08-20
|
$33.10 |
2018-08-20
|
$33.10 |
$36.50 |
$32.90 |
3.99 %
|
-6.27 %
|
1
|
33
|
BOLD
|
SOLD
|
-22.85 %
|
1.85 %
|
87.56 %
|
2018-06-20
|
$42.81 |
2018-06-21
|
$43.02 |
2018-08-20
|
$33.65 |
2018-08-20
|
$33.19 |
$43.97 |
$31.72 |
2.21 %
|
-26.27 %
|
1
|
34
|
CDXS
|
SOLD
|
-7.90 %
|
2.66 %
|
103.50 %
|
2018-06-20
|
$16.45 |
2018-06-21
|
$16.45 |
2018-08-20
|
$15.45 |
2018-08-20
|
$15.15 |
$16.80 |
$12.85 |
2.13 %
|
-21.88 %
|
1
|
35
|
CECO
|
SOLD
|
0.24 %
|
0.54 %
|
86.88 %
|
2018-06-20
|
$16.59 |
2018-06-21
|
$16.60 |
2018-08-20
|
$16.72 |
2018-08-20
|
$16.64 |
$19.07 |
$15.50 |
14.88 %
|
-6.63 %
|
1
|
36
|
CERS
|
SOLD
|
-4.71 %
|
0.00%
|
115.05 %
|
2018-06-20
|
$7.25 |
2018-06-21
|
$7.22 |
2018-08-20
|
$6.89 |
2018-08-20
|
$6.88 |
$8.05 |
$6.53 |
11.50 %
|
-9.56 %
|
1
|
37
|
CHI
|
SOLD
|
3.34 %
|
0.32 %
|
67.36 %
|
2018-06-20
|
$11.97 |
2018-06-21
|
$11.97 |
2018-08-20
|
$12.38 |
2018-08-20
|
$12.37 |
$12.37 |
$11.60 |
3.34 %
|
-3.09 %
|
1
|
38
|
CHRS
|
SOLD
|
9.77 %
|
0.53 %
|
71.71 %
|
2018-06-20
|
$17.45 |
2018-06-21
|
$17.40 |
2018-08-20
|
$19.10 |
2018-08-20
|
$19.10 |
$19.60 |
$13.90 |
12.64 %
|
-20.11 %
|
1
|
39
|
CHY
|
SOLD
|
-0.62 %
|
0.08 %
|
103.62 %
|
2018-06-20
|
$12.92 |
2018-06-21
|
$13.00 |
2018-08-20
|
$12.90 |
2018-08-20
|
$12.92 |
$13.15 |
$12.60 |
1.15 %
|
-3.08 %
|
1
|
40
|
CLBS
|
SOLD
|
-40.36 %
|
3.84 %
|
47.92 %
|
2018-06-20
|
$8.64 |
2018-06-21
|
$8.30 |
2018-08-20
|
$5.14 |
2018-08-20
|
$4.95 |
$8.40 |
$4.70 |
1.20 %
|
-43.37 %
|
1
|
41
|
CLPS
|
SOLD
|
-16.45 %
|
6.56 %
|
111.90 %
|
2018-06-20
|
$16.80 |
2018-06-21
|
$15.32 |
2018-08-20
|
$13.65 |
2018-08-20
|
$12.80 |
$15.98 |
$10.13 |
4.31 %
|
-33.88 %
|
1
|
42
|
CNMD
|
SOLD
|
2.79 %
|
0.71 %
|
100.68 %
|
2018-06-20
|
$75.75 |
2018-06-21
|
$75.88 |
2018-08-20
|
$78.26 |
2018-08-20
|
$78.00 |
$83.49 |
$72.39 |
10.03 %
|
-4.60 %
|
1
|
43
|
CNXN
|
SOLD
|
20.81 %
|
-0.83 %
|
49.33 %
|
2018-06-20
|
$32.25 |
2018-06-21
|
$32.19 |
2018-08-20
|
$38.38 |
2018-08-20
|
$38.89 |
$39.79 |
$31.52 |
23.61 %
|
-2.08 %
|
1
|
44
|
COOL
|
SOLD
|
-31.95 %
|
0.12 %
|
48.03 %
|
2018-06-20
|
$37.05 |
2018-06-21
|
$37.71 |
2018-08-20
|
$25.59 |
2018-08-20
|
$25.66 |
$41.22 |
$17.16 |
9.31 %
|
-54.49 %
|
1
|
45
|
CPLA
|
HOLD
|
3.53 %
|
-0.14 %
|
767.97 %
|
2018-06-20
|
$100.65 |
2018-06-21
|
$100.45 |
2018-07-31
|
$104.00 |
|
|
$105.90 |
$96.90 |
5.43 %
|
-3.53 %
|
1
|
46
|
CRZO
|
SOLD
|
-22.03 %
|
0.18 %
|
42.98 %
|
2018-06-20
|
$29.32 |
2018-06-21
|
$29.00 |
2018-08-20
|
$22.79 |
2018-08-20
|
$22.61 |
$31.57 |
$21.66 |
8.86 %
|
-25.31 %
|
1
|
47
|
DGII
|
SOLD
|
-11.76 %
|
1.57 %
|
78.02 %
|
2018-06-20
|
$13.90 |
2018-06-21
|
$14.45 |
2018-08-20
|
$12.90 |
2018-08-20
|
$12.75 |
$14.45 |
$12.55 |
0.00%
|
-13.15 %
|
1
|
48
|
DISCA
|
SOLD
|
-4.95 %
|
3.60 %
|
98.80 %
|
2018-06-20
|
$28.21 |
2018-06-21
|
$28.29 |
2018-08-20
|
$27.92 |
2018-08-20
|
$26.89 |
$28.78 |
$24.72 |
1.73 %
|
-12.62 %
|
1
|
49
|
DLTH
|
SOLD
|
24.93 %
|
2.82 %
|
139.34 %
|
2018-06-20
|
$22.73 |
2018-06-21
|
$22.70 |
2018-08-20
|
$29.13 |
2018-08-20
|
$28.36 |
$28.41 |
$21.43 |
25.15 %
|
-5.59 %
|
1
|
50
|
DWAS
|
SOLD
|
-2.65 %
|
0.11 %
|
43.90 %
|
2018-06-20
|
$57.12 |
2018-06-21
|
$57.35 |
2018-08-20
|
$55.73 |
2018-08-20
|
$55.83 |
$57.35 |
$53.16 |
0.00%
|
-7.31 %
|
1
|
51
|
EAST
|
SOLD
|
-0.61 %
|
0.00%
|
43.64 %
|
2018-06-20
|
$7.90 |
2018-06-21
|
$7.90 |
2018-08-20
|
$7.69 |
2018-08-20
|
$7.85 |
$9.25 |
$6.68 |
17.09 %
|
-15.44 %
|
1
|
52
|
ENSG
|
SOLD
|
-6.31 %
|
0.46 %
|
67.38 %
|
2018-06-20
|
$39.70 |
2018-06-21
|
$39.80 |
2018-08-20
|
$37.34 |
2018-08-20
|
$37.29 |
$39.90 |
$34.69 |
0.25 %
|
-12.84 %
|
1
|
53
|
FCCO
|
SOLD
|
2.57 %
|
-0.19 %
|
18.61 %
|
2018-06-20
|
$25.35 |
2018-06-21
|
$25.30 |
2018-08-20
|
$25.85 |
2018-08-20
|
$25.95 |
$26.25 |
$23.65 |
3.75 %
|
-6.52 %
|
1
|
54
|
FGEN
|
SOLD
|
-3.85 %
|
-2.31 %
|
73.45 %
|
2018-06-20
|
$63.90 |
2018-06-21
|
$63.65 |
2018-08-20
|
$59.30 |
2018-08-20
|
$61.20 |
$68.55 |
$59.00 |
7.70 %
|
-7.31 %
|
1
|
55
|
FMBH
|
SOLD
|
-1.61 %
|
-0.87 %
|
179.69 %
|
2018-06-20
|
$42.21 |
2018-06-21
|
$42.13 |
2018-08-20
|
$41.09 |
2018-08-20
|
$41.45 |
$42.35 |
$38.89 |
0.52 %
|
-7.69 %
|
1
|
56
|
FNX
|
SOLD
|
-0.03 %
|
0.49 %
|
73.20 %
|
2018-06-20
|
$71.04 |
2018-06-21
|
$71.16 |
2018-08-20
|
$71.47 |
2018-08-20
|
$71.14 |
$71.19 |
$67.61 |
0.04 %
|
-4.99 %
|
1
|
57
|
FOXA
|
SOLD
|
-6.72 %
|
0.02 %
|
87.40 %
|
2018-06-20
|
$48.08 |
2018-06-21
|
$48.69 |
2018-08-20
|
$45.39 |
2018-08-20
|
$45.42 |
$50.15 |
$44.59 |
3.00 %
|
-8.42 %
|
1
|
58
|
FYC
|
SOLD
|
-0.35 %
|
0.18 %
|
78.82 %
|
2018-06-20
|
$50.55 |
2018-06-21
|
$50.72 |
2018-08-20
|
$50.51 |
2018-08-20
|
$50.54 |
$51.16 |
$47.71 |
0.87 %
|
-5.93 %
|
1
|
59
|
HUBG
|
SOLD
|
-4.75 %
|
0.59 %
|
98.60 %
|
2018-06-20
|
$53.85 |
2018-06-21
|
$53.70 |
2018-08-20
|
$51.30 |
2018-08-20
|
$51.15 |
$56.60 |
$45.05 |
5.40 %
|
-16.11 %
|
1
|
60
|
IJT
|
SOLD
|
3.33 %
|
0.14 %
|
116.06 %
|
2018-06-20
|
$196.06 |
2018-06-21
|
$196.42 |
2018-08-20
|
$202.48 |
2018-08-20
|
$202.97 |
$202.97 |
$187.20 |
3.33 %
|
-4.69 %
|
1
|
61
|
JAZZ
|
SOLD
|
-5.28 %
|
0.25 %
|
91.04 %
|
2018-06-20
|
$183.18 |
2018-06-21
|
$183.49 |
2018-08-20
|
$174.25 |
2018-08-20
|
$173.81 |
$183.49 |
$170.00 |
0.00%
|
-7.35 %
|
1
|
62
|
KNSA
|
SOLD
|
-22.63 %
|
6.15 %
|
137.51 %
|
2018-06-20
|
$20.35 |
2018-06-21
|
$20.50 |
2018-08-20
|
$16.92 |
2018-08-20
|
$15.86 |
$21.00 |
$13.04 |
2.44 %
|
-36.39 %
|
1
|
63
|
LHCG
|
SOLD
|
8.04 %
|
0.85 %
|
95.56 %
|
2018-06-20
|
$86.76 |
2018-06-21
|
$87.23 |
2018-08-20
|
$94.64 |
2018-08-20
|
$94.24 |
$96.25 |
$84.20 |
10.34 %
|
-3.47 %
|
1
|
64
|
LOB
|
SOLD
|
-6.03 %
|
0.51 %
|
53.00 %
|
2018-06-20
|
$31.50 |
2018-06-21
|
$31.50 |
2018-08-20
|
$29.75 |
2018-08-20
|
$29.60 |
$32.95 |
$27.65 |
4.60 %
|
-12.22 %
|
1
|
65
|
MIME
|
SOLD
|
-16.90 %
|
0.92 %
|
58.93 %
|
2018-06-20
|
$45.94 |
2018-06-21
|
$46.03 |
2018-08-20
|
$38.57 |
2018-08-20
|
$38.25 |
$46.32 |
$35.36 |
0.63 %
|
-23.18 %
|
1
|
66
|
MORN
|
SOLD
|
2.45 %
|
-0.23 %
|
63.93 %
|
2018-06-20
|
$134.08 |
2018-06-21
|
$134.14 |
2018-08-20
|
$136.75 |
2018-08-20
|
$137.43 |
$140.61 |
$126.13 |
4.82 %
|
-5.97 %
|
1
|
67
|
NAKD
|
SOLD
|
-54.18 %
|
-6.04 %
|
153.85 %
|
2018-06-20
|
$8.50 |
2018-06-21
|
$7.90 |
2018-08-20
|
$3.42 |
2018-08-20
|
$3.62 |
$8.39 |
$3.45 |
6.20 %
|
-56.33 %
|
1
|
68
|
NEPT
|
SOLD
|
-25.12 %
|
4.59 %
|
218.21 %
|
2018-06-20
|
$4.45 |
2018-06-21
|
$4.10 |
2018-08-20
|
$3.19 |
2018-08-20
|
$3.07 |
$4.27 |
$2.58 |
4.15 %
|
-37.07 %
|
1
|
69
|
NFLX
|
SOLD
|
-25.33 %
|
3.46 %
|
188.06 %
|
2018-06-20
|
$416.76 |
2018-06-21
|
$421.38 |
2018-08-20
|
$327.73 |
2018-08-20
|
$314.64 |
$423.21 |
$312.96 |
0.43 %
|
-25.73 %
|
1
|
70
|
NTIC
|
SOLD
|
-2.00 %
|
-3.42 %
|
89.47 %
|
2018-06-20
|
$36.10 |
2018-06-21
|
$36.07 |
2018-08-20
|
$33.90 |
2018-08-20
|
$35.35 |
$41.90 |
$30.61 |
16.16 %
|
-15.14 %
|
1
|
71
|
NVEC
|
SOLD
|
-4.85 %
|
-2.03 %
|
44.42 %
|
2018-06-20
|
$122.51 |
2018-06-21
|
$122.73 |
2018-08-20
|
$114.30 |
2018-08-20
|
$116.78 |
$135.00 |
$103.01 |
10.00 %
|
-16.07 %
|
1
|
72
|
PLPC
|
SOLD
|
-7.44 %
|
-0.92 %
|
86.70 %
|
2018-06-20
|
$87.15 |
2018-06-21
|
$87.68 |
2018-08-20
|
$80.70 |
2018-08-20
|
$81.16 |
$96.83 |
$79.50 |
10.44 %
|
-9.33 %
|
1
|
73
|
PSC
|
SOLD
|
1.37 %
|
0.69 %
|
496.10 %
|
2018-06-20
|
$34.58 |
2018-06-21
|
$34.43 |
2018-08-20
|
$34.90 |
2018-08-20
|
$34.90 |
$35.98 |
$32.95 |
4.50 %
|
-4.30 %
|
1
|
74
|
PSCC
|
SOLD
|
5.69 %
|
0.70 %
|
59.02 %
|
2018-06-20
|
$80.91 |
2018-06-21
|
$80.68 |
2018-08-20
|
$85.47 |
2018-08-20
|
$85.27 |
$85.27 |
$79.64 |
5.69 %
|
-1.29 %
|
1
|
75
|
PSCH
|
SOLD
|
4.21 %
|
-0.30 %
|
115.83 %
|
2018-06-20
|
$131.78 |
2018-06-21
|
$132.70 |
2018-08-20
|
$137.43 |
2018-08-20
|
$138.29 |
$138.29 |
$126.01 |
4.21 %
|
-5.04 %
|
1
|
76
|
PTH
|
SOLD
|
-4.89 %
|
-0.52 %
|
106.92 %
|
2018-06-20
|
$94.06 |
2018-06-21
|
$94.23 |
2018-08-20
|
$89.12 |
2018-08-20
|
$89.62 |
$94.93 |
$85.02 |
0.74 %
|
-9.77 %
|
1
|
77
|
QTNT
|
SOLD
|
-19.37 %
|
1.26 %
|
47.09 %
|
2018-06-20
|
$8.92 |
2018-06-21
|
$8.93 |
2018-08-20
|
$7.26 |
2018-08-20
|
$7.20 |
$9.00 |
$6.99 |
0.78 %
|
-21.72 %
|
1
|
78
|
QURE
|
SOLD
|
-8.75 %
|
2.88 %
|
67.91 %
|
2018-06-20
|
$39.94 |
2018-06-21
|
$40.13 |
2018-08-20
|
$37.46 |
2018-08-20
|
$36.62 |
$40.89 |
$28.00 |
1.89 %
|
-30.23 %
|
1
|
79
|
RIBT
|
SOLD
|
59.02 %
|
1.38 %
|
41.83 %
|
2018-06-20
|
$1.83 |
2018-06-21
|
$1.83 |
2018-08-20
|
$2.94 |
2018-08-20
|
$2.91 |
$3.09 |
$1.78 |
68.85 %
|
-2.73 %
|
1
|
80
|
RMBL
|
SOLD
|
-0.64 %
|
5.55 %
|
121.41 %
|
2018-06-20
|
$6.29 |
2018-06-21
|
$6.24 |
2018-08-20
|
$6.47 |
2018-08-20
|
$6.20 |
$7.82 |
$5.53 |
25.32 %
|
-11.38 %
|
1
|
81
|
STAA
|
SOLD
|
27.52 %
|
3.17 %
|
114.26 %
|
2018-06-20
|
$32.65 |
2018-06-21
|
$32.70 |
2018-08-20
|
$42.35 |
2018-08-20
|
$41.70 |
$43.60 |
$28.45 |
33.33 %
|
-13.00 %
|
1
|
82
|
TPIC
|
SOLD
|
-10.00 %
|
0.41 %
|
51.93 %
|
2018-06-20
|
$29.24 |
2018-06-21
|
$29.99 |
2018-08-20
|
$26.97 |
2018-08-20
|
$26.99 |
$32.22 |
$25.55 |
7.44 %
|
-14.80 %
|
1
|
83
|
TST
|
SOLD
|
0.00%
|
2.87 %
|
249.12 %
|
2018-06-20
|
$2.10 |
2018-06-21
|
$2.10 |
2018-08-20
|
$2.15 |
2018-08-20
|
$2.10 |
$2.50 |
$1.76 |
19.05 %
|
-16.19 %
|
1
|
84
|
VRTSP
|
SOLD
|
-0.33 %
|
-1.27 %
|
2.82 %
|
2018-06-20
|
$113.65 |
2018-06-21
|
$109.53 |
2018-08-24
|
$109.17 |
2018-08-24
|
$109.17 |
$114.06 |
$100.69 |
4.14 %
|
-8.07 %
|
1
|
85
|
VTWG
|
SOLD
|
-1.41 %
|
0.21 %
|
47.87 %
|
2018-06-20
|
$155.46 |
2018-06-21
|
$155.90 |
2018-08-20
|
$153.83 |
2018-08-20
|
$153.70 |
$155.90 |
$146.40 |
0.00%
|
-6.09 %
|
1
|
86
|
VTWO
|
SOLD
|
-0.72 %
|
0.28 %
|
102.92 %
|
2018-06-20
|
$136.60 |
2018-06-21
|
$136.64 |
2018-08-20
|
$135.68 |
2018-08-20
|
$135.66 |
$136.64 |
$129.95 |
0.00%
|
-4.90 %
|
1
|